PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:55 | 3 | 114,24 |
05.06.25 17:30:16 | 19 | 114,82 |
05.06.25 17:29:43 | 29 | 114,24 |
05.06.25 17:29:43 | 8 | 114,24 |
05.06.25 17:27:46 | 91 | 114,22 |
05.06.25 17:27:43 | 23 | 114,26 |
05.06.25 17:26:55 | 7 | 114,36 |
05.06.25 17:26:55 | 100 | 114,36 |
05.06.25 17:25:03 | 32 | 114,38 |
05.06.25 17:25:03 | 32 | 114,38 |
05.06.25 17:25:00 | 15 | 114,32 |
05.06.25 17:25:00 | 1 | 114,32 |
05.06.25 17:24:42 | 107 | 114,38 |
05.06.25 17:24:23 | 87 | 114,38 |
05.06.25 17:24:22 | 90 | 114,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:23:50 | 31 | 114,40 |
05.06.25 17:21:09 | 1 | 114,34 |
05.06.25 17:20:38 | 22 | 114,30 |
05.06.25 17:20:38 | 61 | 114,30 |
05.06.25 17:20:38 | 45 | 114,28 |
05.06.25 17:16:12 | 41 | 114,12 |
05.06.25 17:16:12 | 7 | 114,12 |
05.06.25 17:11:44 | 5 | 114,20 |
05.06.25 17:11:44 | 23 | 114,20 |
05.06.25 17:08:47 | 13 | 114,26 |
05.06.25 17:05:31 | 109 | 114,32 |
05.06.25 17:05:12 | 109 | 114,32 |
05.06.25 17:04:54 | 98 | 114,28 |
05.06.25 17:04:50 | 4 | 114,18 |
05.06.25 17:04:50 | 5 | 114,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:03:24 | 14 | 114,14 |
05.06.25 17:03:24 | 100 | 114,14 |
05.06.25 17:03:04 | 97 | 114,12 |
05.06.25 17:02:44 | 59 | 114,06 |
05.06.25 17:02:44 | 50 | 114,06 |
05.06.25 17:02:44 | 35 | 114,14 |
05.06.25 17:02:44 | 61 | 114,14 |
05.06.25 17:02:44 | 1 | 114,12 |
05.06.25 16:59:27 | 1 | 114,08 |
05.06.25 16:59:24 | 37 | 114,06 |
05.06.25 16:59:18 | 110 | 114,04 |
05.06.25 16:58:32 | 56 | 114,12 |
05.06.25 16:58:20 | 108 | 114,08 |
05.06.25 16:56:47 | 97 | 113,82 |
05.06.25 16:56:47 | 1 | 113,88 |