BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:11:25 | 80 | 180,78 |
29.05.25 16:11:19 | 20 | 180,86 |
29.05.25 16:11:19 | 140 | 180,86 |
29.05.25 16:11:19 | 60 | 180,84 |
29.05.25 16:11:19 | 50 | 180,84 |
29.05.25 16:11:07 | 17 | 180,08 |
29.05.25 16:10:54 | 209 | 180,06 |
29.05.25 16:10:43 | 111 | 179,34 |
29.05.25 16:09:43 | 20 | 179,00 |
29.05.25 16:01:22 | 109 | 179,46 |
29.05.25 16:01:21 | 51 | 179,46 |
29.05.25 16:00:01 | 83 | 178,96 |
29.05.25 15:59:58 | 22 | 178,78 |
29.05.25 15:59:58 | 6 | 178,76 |
29.05.25 15:59:18 | 32 | 178,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:56:34 | 1 | 178,16 |
29.05.25 15:49:51 | 1 | 178,40 |
29.05.25 15:44:38 | 10 | 177,96 |
29.05.25 15:43:31 | 29 | 178,04 |
29.05.25 15:43:29 | 166 | 178,04 |
29.05.25 15:41:47 | 10 | 178,00 |
29.05.25 15:41:31 | 87 | 178,02 |
29.05.25 15:41:31 | 164 | 178,02 |
29.05.25 15:41:31 | 160 | 178,04 |
29.05.25 15:38:13 | 40 | 177,72 |
29.05.25 15:36:26 | 21 | 177,92 |
29.05.25 15:36:26 | 12 | 177,92 |
29.05.25 15:35:55 | 32 | 177,98 |
29.05.25 15:35:43 | 6 | 177,86 |
29.05.25 15:35:43 | 45 | 177,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:32:29 | 12 | 177,68 |
29.05.25 15:32:29 | 50 | 177,68 |
29.05.25 15:32:29 | 50 | 177,68 |
29.05.25 15:30:38 | 10 | 177,66 |
29.05.25 15:24:57 | 7 | 177,88 |
29.05.25 15:12:06 | 10 | 177,82 |
29.05.25 15:03:15 | 28 | 177,82 |
29.05.25 14:52:36 | 31 | 177,92 |
29.05.25 14:39:06 | 32 | 178,30 |
29.05.25 14:39:06 | 48 | 178,30 |
29.05.25 14:39:06 | 80 | 178,32 |
29.05.25 14:39:06 | 54 | 178,34 |
29.05.25 14:30:02 | 23 | 179,86 |
29.05.25 14:29:50 | 32 | 179,00 |
29.05.25 14:29:50 | 4 | 178,92 |