APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:36:23 | 106 | 177,34 |
04.06.25 12:34:35 | 25 | 177,38 |
04.06.25 12:32:50 | 4 | 177,48 |
04.06.25 12:32:06 | 38 | 177,52 |
04.06.25 12:31:27 | 3 | 177,58 |
04.06.25 12:28:35 | 21 | 177,52 |
04.06.25 12:28:34 | 131 | 177,52 |
04.06.25 12:28:34 | 57 | 177,52 |
04.06.25 12:24:59 | 205 | 177,24 |
04.06.25 12:24:59 | 395 | 177,26 |
04.06.25 12:24:26 | 100 | 177,28 |
04.06.25 12:24:17 | 11 | 177,38 |
04.06.25 12:21:44 | 85 | 177,14 |
04.06.25 12:20:51 | 1 | 176,98 |
04.06.25 12:20:25 | 18 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:20:25 | 60 | 176,98 |
04.06.25 12:20:06 | 12 | 177,24 |
04.06.25 12:20:06 | 15 | 177,26 |
04.06.25 12:19:46 | 3 | 177,20 |
04.06.25 12:19:28 | 209 | 177,00 |
04.06.25 12:19:22 | 15 | 177,18 |
04.06.25 12:19:15 | 198 | 177,00 |
04.06.25 12:19:15 | 150 | 177,00 |
04.06.25 12:19:15 | 51 | 177,02 |
04.06.25 12:19:08 | 12 | 177,14 |
04.06.25 12:19:08 | 200 | 177,14 |
04.06.25 12:19:04 | 3 | 176,96 |
04.06.25 12:18:57 | 11 | 176,92 |
04.06.25 12:18:57 | 23 | 177,00 |
04.06.25 12:18:57 | 13 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:18:57 | 135 | 176,98 |
04.06.25 12:18:57 | 15 | 176,98 |
04.06.25 12:18:53 | 84 | 177,08 |
04.06.25 12:18:53 | 18 | 177,06 |
04.06.25 12:18:53 | 320 | 176,94 |
04.06.25 12:18:53 | 52 | 177,10 |
04.06.25 12:18:53 | 87 | 177,12 |
04.06.25 12:18:53 | 61 | 177,14 |
04.06.25 12:18:53 | 19 | 177,16 |
04.06.25 12:18:53 | 31 | 177,18 |
04.06.25 12:18:38 | 29 | 176,98 |
04.06.25 12:18:38 | 57 | 177,00 |
04.06.25 12:18:38 | 18 | 177,02 |
04.06.25 12:18:36 | 39 | 177,12 |
04.06.25 12:18:36 | 18 | 177,10 |