APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:02:14 | 112 | 177,94 |
05.06.25 10:01:22 | 100 | 177,92 |
05.06.25 10:01:16 | 100 | 177,92 |
05.06.25 10:01:15 | 19 | 177,92 |
05.06.25 10:01:14 | 14 | 177,96 |
05.06.25 10:00:34 | 12 | 177,92 |
05.06.25 10:00:34 | 28 | 177,92 |
05.06.25 10:00:00 | 8 | 177,92 |
05.06.25 10:00:00 | 21 | 177,90 |
05.06.25 10:00:00 | 2 | 177,86 |
05.06.25 09:59:55 | 198 | 177,88 |
05.06.25 09:59:06 | 18 | 177,96 |
05.06.25 09:57:30 | 70 | 177,98 |
05.06.25 09:56:42 | 5 | 177,98 |
05.06.25 09:56:29 | 19 | 177,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:56:19 | 21 | 177,86 |
05.06.25 09:56:17 | 1 | 177,90 |
05.06.25 09:56:17 | 198 | 177,88 |
05.06.25 09:46:43 | 8 | 177,90 |
05.06.25 09:46:43 | 15 | 177,90 |
05.06.25 09:46:43 | 185 | 177,90 |
05.06.25 09:44:19 | 10 | 178,00 |
05.06.25 09:44:18 | 10 | 177,98 |
05.06.25 09:43:27 | 37 | 178,02 |
05.06.25 09:38:41 | 187 | 177,70 |
05.06.25 09:38:41 | 27 | 177,70 |
05.06.25 09:38:41 | 36 | 177,70 |
05.06.25 09:30:24 | 181 | 177,60 |
05.06.25 09:30:24 | 69 | 177,64 |
05.06.25 09:28:37 | 35 | 177,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:28:37 | 57 | 177,64 |
05.06.25 09:28:15 | 58 | 177,62 |
05.06.25 09:24:53 | 1 | 177,18 |
05.06.25 09:22:25 | 18 | 177,28 |
05.06.25 09:22:24 | 18 | 177,28 |
05.06.25 09:22:24 | 19 | 177,30 |
05.06.25 09:22:24 | 19 | 177,30 |
05.06.25 09:22:24 | 155 | 177,20 |
05.06.25 09:22:24 | 1 | 177,20 |
05.06.25 09:22:24 | 1 | 177,20 |
05.06.25 09:17:23 | 242 | 177,04 |
05.06.25 09:17:23 | 219 | 177,04 |
05.06.25 09:17:23 | 39 | 177,04 |
05.06.25 09:14:22 | 25 | 177,12 |
05.06.25 09:14:20 | 100 | 177,12 |