APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:37:19 | 30 | 177,52 |
05.06.25 14:37:19 | 312 | 177,48 |
05.06.25 14:37:19 | 85 | 177,48 |
05.06.25 14:37:19 | 73 | 177,48 |
05.06.25 14:37:19 | 295 | 177,48 |
05.06.25 14:37:19 | 104 | 177,48 |
05.06.25 14:37:19 | 790 | 177,48 |
05.06.25 14:37:13 | 213 | 177,50 |
05.06.25 14:37:13 | 1 | 177,50 |
05.06.25 14:37:13 | 2 | 177,50 |
05.06.25 14:37:13 | 53 | 177,48 |
05.06.25 14:37:06 | 75 | 177,38 |
05.06.25 14:36:36 | 1 | 177,38 |
05.06.25 14:33:10 | 2 | 177,22 |
05.06.25 14:32:52 | 86 | 177,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:32:52 | 1 | 177,26 |
05.06.25 14:32:52 | 85 | 177,24 |
05.06.25 14:32:24 | 1 | 177,22 |
05.06.25 14:32:24 | 3 | 177,22 |
05.06.25 14:30:43 | 65 | 177,00 |
05.06.25 14:30:00 | 2 | 177,30 |
05.06.25 14:30:00 | 19 | 177,30 |
05.06.25 14:30:00 | 19 | 177,28 |
05.06.25 14:30:00 | 19 | 177,26 |
05.06.25 14:30:00 | 19 | 177,24 |
05.06.25 14:30:00 | 49 | 177,22 |
05.06.25 14:30:00 | 198 | 177,30 |
05.06.25 14:30:00 | 64 | 177,32 |
05.06.25 14:30:00 | 64 | 177,34 |
05.06.25 14:30:00 | 50 | 177,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:00 | 66 | 177,38 |
05.06.25 14:29:50 | 1 | 177,54 |
05.06.25 14:29:50 | 1 | 177,54 |
05.06.25 14:29:50 | 59 | 177,52 |
05.06.25 14:29:50 | 59 | 177,52 |
05.06.25 14:29:50 | 90 | 177,46 |
05.06.25 14:29:47 | 77 | 177,44 |
05.06.25 14:29:25 | 33 | 177,46 |
05.06.25 14:29:24 | 176 | 177,46 |
05.06.25 14:29:24 | 9 | 177,46 |
05.06.25 14:29:24 | 2,56 Tsd. | 177,44 |
05.06.25 14:29:24 | 1 | 177,46 |
05.06.25 14:29:24 | 2 | 177,46 |
05.06.25 14:29:24 | 8 | 177,46 |
05.06.25 14:29:24 | 44 | 177,46 |