APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:17 | 64 | 177,98 |
05.06.25 14:49:17 | 249 | 177,78 |
05.06.25 14:49:16 | 6 | 177,52 |
05.06.25 14:49:16 | 16 | 177,50 |
05.06.25 14:49:16 | 1 | 177,50 |
05.06.25 14:49:16 | 2 | 177,48 |
05.06.25 14:49:16 | 23 | 177,50 |
05.06.25 14:49:16 | 17 | 177,48 |
05.06.25 14:49:16 | 20 | 177,48 |
05.06.25 14:49:16 | 23 | 177,48 |
05.06.25 14:49:16 | 37 | 177,46 |
05.06.25 14:49:16 | 64 | 177,46 |
05.06.25 14:49:16 | 364 | 177,44 |
05.06.25 14:49:16 | 261 | 177,42 |
05.06.25 14:49:16 | 129 | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:05 | 44 | 177,30 |
05.06.25 14:45:58 | 2 | 177,26 |
05.06.25 14:45:58 | 1 | 177,26 |
05.06.25 14:45:43 | 11 | 177,18 |
05.06.25 14:42:45 | 68 | 177,32 |
05.06.25 14:42:41 | 41 | 177,44 |
05.06.25 14:38:31 | 184 | 177,40 |
05.06.25 14:38:25 | 8 | 177,40 |
05.06.25 14:38:25 | 1 | 177,40 |
05.06.25 14:38:25 | 7 | 177,40 |
05.06.25 14:37:21 | 1,41 Tsd. | 177,48 |
05.06.25 14:37:21 | 100 | 177,48 |
05.06.25 14:37:20 | 152 | 177,50 |
05.06.25 14:37:20 | 384 | 177,48 |
05.06.25 14:37:20 | 1,36 Tsd. | 177,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:37:20 | 312 | 177,48 |
05.06.25 14:37:20 | 100 | 177,48 |
05.06.25 14:37:19 | 100 | 177,48 |
05.06.25 14:37:19 | 30 | 177,52 |
05.06.25 14:37:19 | 312 | 177,48 |
05.06.25 14:37:19 | 85 | 177,48 |
05.06.25 14:37:19 | 73 | 177,48 |
05.06.25 14:37:19 | 295 | 177,48 |
05.06.25 14:37:19 | 104 | 177,48 |
05.06.25 14:37:19 | 790 | 177,48 |
05.06.25 14:37:13 | 213 | 177,50 |
05.06.25 14:37:13 | 1 | 177,50 |
05.06.25 14:37:13 | 2 | 177,50 |
05.06.25 14:37:13 | 53 | 177,48 |
05.06.25 14:37:06 | 75 | 177,38 |