APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:38:41 | 187 | 177,70 |
05.06.25 09:38:41 | 27 | 177,70 |
05.06.25 09:38:41 | 36 | 177,70 |
05.06.25 09:30:24 | 181 | 177,60 |
05.06.25 09:30:24 | 69 | 177,64 |
05.06.25 09:28:37 | 35 | 177,66 |
05.06.25 09:28:37 | 57 | 177,64 |
05.06.25 09:28:15 | 58 | 177,62 |
05.06.25 09:24:53 | 1 | 177,18 |
05.06.25 09:22:25 | 18 | 177,28 |
05.06.25 09:22:24 | 18 | 177,28 |
05.06.25 09:22:24 | 19 | 177,30 |
05.06.25 09:22:24 | 19 | 177,30 |
05.06.25 09:22:24 | 155 | 177,20 |
05.06.25 09:22:24 | 1 | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:22:24 | 1 | 177,20 |
05.06.25 09:17:23 | 242 | 177,04 |
05.06.25 09:17:23 | 219 | 177,04 |
05.06.25 09:17:23 | 39 | 177,04 |
05.06.25 09:14:22 | 25 | 177,12 |
05.06.25 09:14:20 | 100 | 177,12 |
05.06.25 09:14:20 | 100 | 177,12 |
05.06.25 09:13:13 | 97 | 177,10 |
05.06.25 09:12:12 | 3 | 177,10 |
05.06.25 09:11:10 | 30 | 177,12 |
05.06.25 09:11:09 | 48 | 177,12 |
05.06.25 09:10:54 | 80 | 177,20 |
05.06.25 09:10:47 | 75 | 177,06 |
05.06.25 09:08:05 | 11 | 177,08 |
05.06.25 09:07:56 | 1 | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:54 | 15 | 177,00 |
05.06.25 09:05:30 | 7 | 176,90 |
05.06.25 09:05:29 | 335 | 177,00 |
05.06.25 09:05:29 | 38 | 177,00 |
05.06.25 09:04:09 | 5 | 177,16 |
05.06.25 09:04:09 | 938 | 177,20 |
04.06.25 17:35:56 | 921 | 178,84 |
04.06.25 17:30:15 | 247 | 178,70 |
04.06.25 17:29:36 | 19 | 178,76 |
04.06.25 17:28:31 | 19 | 178,84 |
04.06.25 17:27:30 | 19 | 178,80 |
04.06.25 17:27:25 | 19 | 178,76 |
04.06.25 17:26:37 | 17 | 178,90 |
04.06.25 17:25:40 | 1 | 178,82 |
04.06.25 17:22:04 | 427 | 178,74 |