NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:41:15 | 3,18 Tsd. | 4,270 |
12.12.24 15:40:51 | 357 | 4,267 |
12.12.24 15:40:51 | 500 | 4,267 |
12.12.24 15:40:47 | 500 | 4,267 |
12.12.24 15:40:30 | 857 | 4,266 |
12.12.24 15:40:11 | 857 | 4,266 |
12.12.24 15:40:09 | 857 | 4,265 |
12.12.24 15:39:55 | 356 | 4,257 |
12.12.24 15:39:55 | 500 | 4,257 |
12.12.24 15:39:53 | 857 | 4,258 |
12.12.24 15:39:38 | 671 | 4,262 |
12.12.24 15:39:38 | 186 | 4,262 |
12.12.24 15:39:28 | 41 | 4,264 |
12.12.24 15:39:05 | 357 | 4,265 |
12.12.24 15:39:05 | 500 | 4,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:39:02 | 619 | 4,264 |
12.12.24 15:38:46 | 400 | 4,252 |
12.12.24 15:38:46 | 1,00 Tsd. | 4,252 |
12.12.24 15:38:45 | 1,12 Tsd. | 4,248 |
12.12.24 15:38:45 | 357 | 4,247 |
12.12.24 15:38:45 | 500 | 4,247 |
12.12.24 15:38:30 | 1,42 Tsd. | 4,250 |
12.12.24 15:38:30 | 857 | 4,248 |
12.12.24 15:37:31 | 857 | 4,246 |
12.12.24 15:37:04 | 857 | 4,243 |
12.12.24 15:37:04 | 150 | 4,244 |
12.12.24 15:37:04 | 500 | 4,244 |
12.12.24 15:37:04 | 500 | 4,244 |
12.12.24 15:37:04 | 117 | 4,243 |
12.12.24 15:35:58 | 630 | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:35:57 | 500 | 4,239 |
12.12.24 15:35:14 | 43 | 4,250 |
12.12.24 15:34:52 | 646 | 4,254 |
12.12.24 15:34:52 | 857 | 4,255 |
12.12.24 15:34:52 | 1,90 Tsd. | 4,255 |
12.12.24 15:34:52 | 1,12 Tsd. | 4,256 |
12.12.24 15:34:52 | 857 | 4,248 |
12.12.24 15:34:52 | 646 | 4,258 |
12.12.24 15:34:52 | 646 | 4,257 |
12.12.24 15:34:52 | 646 | 4,256 |
12.12.24 15:34:52 | 1,12 Tsd. | 4,256 |
12.12.24 15:34:52 | 857 | 4,255 |
12.12.24 15:34:51 | 1,70 Tsd. | 4,248 |
12.12.24 15:34:14 | 857 | 4,245 |
12.12.24 15:33:45 | 857 | 4,242 |