MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:16:50 | - | 260,850 |
08.01.25 14:16:10 | - | 260,950 |
08.01.25 14:15:48 | - | 260,850 |
08.01.25 14:15:24 | - | 260,950 |
08.01.25 14:15:16 | - | 260,850 |
08.01.25 14:15:11 | - | 260,750 |
08.01.25 14:15:09 | - | 260,850 |
08.01.25 14:15:05 | - | 261,000 |
08.01.25 14:14:53 | - | 260,900 |
08.01.25 14:09:01 | - | 260,450 |
08.01.25 14:02:04 | - | 260,450 |
08.01.25 14:01:36 | - | 260,150 |
08.01.25 14:01:22 | - | 260,300 |
08.01.25 14:01:17 | - | 260,500 |
08.01.25 14:00:17 | - | 260,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:00:07 | - | 260,900 |
08.01.25 13:57:31 | - | 260,950 |
08.01.25 13:57:07 | - | 260,850 |
08.01.25 13:51:27 | - | 260,850 |
08.01.25 13:50:38 | - | 260,750 |
08.01.25 13:50:12 | - | 260,850 |
08.01.25 13:49:54 | - | 260,750 |
08.01.25 13:49:06 | - | 260,850 |
08.01.25 13:48:51 | - | 260,600 |
08.01.25 13:48:05 | - | 260,700 |
08.01.25 13:47:08 | - | 260,600 |
08.01.25 13:44:24 | - | 260,700 |
08.01.25 13:42:57 | - | 260,600 |
08.01.25 13:42:49 | - | 260,700 |
08.01.25 13:42:28 | - | 260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:41:35 | - | 260,550 |
08.01.25 13:41:12 | - | 260,650 |
08.01.25 13:40:55 | - | 260,750 |
08.01.25 13:39:55 | - | 260,650 |
08.01.25 13:39:36 | - | 260,750 |
08.01.25 13:39:27 | - | 260,950 |
08.01.25 13:38:39 | - | 261,150 |
08.01.25 13:38:33 | - | 260,950 |
08.01.25 13:38:10 | - | 260,850 |
08.01.25 13:37:54 | - | 260,800 |
08.01.25 13:37:46 | - | 260,700 |
08.01.25 13:36:48 | - | 260,650 |
08.01.25 13:35:37 | - | 260,750 |
08.01.25 13:35:30 | - | 260,650 |
08.01.25 13:33:04 | - | 260,600 |