MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:23:01 | - | 279,250 |
31.01.25 20:23:00 | - | 279,250 |
31.01.25 20:22:57 | - | 279,200 |
31.01.25 20:22:55 | - | 279,250 |
31.01.25 20:22:51 | - | 279,200 |
31.01.25 20:22:50 | - | 279,200 |
31.01.25 20:22:48 | - | 279,200 |
31.01.25 20:22:44 | - | 279,200 |
31.01.25 20:22:41 | - | 279,200 |
31.01.25 20:22:40 | - | 279,200 |
31.01.25 20:22:38 | - | 279,200 |
31.01.25 20:22:36 | - | 279,200 |
31.01.25 20:22:33 | - | 279,200 |
31.01.25 20:22:23 | - | 279,100 |
31.01.25 20:22:20 | - | 279,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:22:18 | - | 279,200 |
31.01.25 20:22:08 | - | 279,150 |
31.01.25 20:22:05 | - | 279,150 |
31.01.25 20:22:04 | - | 279,200 |
31.01.25 20:22:03 | - | 279,150 |
31.01.25 20:22:01 | - | 279,100 |
31.01.25 20:21:59 | - | 279,150 |
31.01.25 20:21:56 | - | 279,100 |
31.01.25 20:21:52 | - | 279,100 |
31.01.25 20:21:41 | - | 279,150 |
31.01.25 20:21:40 | - | 279,100 |
31.01.25 20:21:39 | - | 279,150 |
31.01.25 20:21:31 | - | 279,100 |
31.01.25 20:21:29 | - | 279,100 |
31.01.25 20:21:27 | - | 279,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:21:25 | - | 279,100 |
31.01.25 20:21:22 | - | 279,100 |
31.01.25 20:21:21 | - | 279,150 |
31.01.25 20:21:20 | - | 279,150 |
31.01.25 20:21:04 | - | 279,100 |
31.01.25 20:21:00 | - | 279,150 |
31.01.25 20:20:59 | - | 279,100 |
31.01.25 20:20:56 | - | 279,150 |
31.01.25 20:20:46 | - | 279,150 |
31.01.25 20:20:45 | - | 279,150 |
31.01.25 20:20:44 | - | 279,150 |
31.01.25 20:20:34 | - | 279,150 |
31.01.25 20:20:33 | - | 279,100 |
31.01.25 20:20:14 | - | 279,100 |
31.01.25 20:20:07 | - | 279,100 |