MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:54:06 | - | 281,150 |
30.01.25 21:54:04 | - | 281,100 |
30.01.25 21:54:01 | - | 281,150 |
30.01.25 21:54:00 | - | 281,100 |
30.01.25 21:53:57 | - | 281,150 |
30.01.25 21:53:54 | - | 281,150 |
30.01.25 21:53:47 | - | 281,150 |
30.01.25 21:53:45 | - | 281,150 |
30.01.25 21:53:42 | - | 281,150 |
30.01.25 21:53:41 | - | 281,100 |
30.01.25 21:53:38 | - | 281,250 |
30.01.25 21:53:36 | - | 281,250 |
30.01.25 21:53:33 | - | 281,300 |
30.01.25 21:53:31 | - | 281,250 |
30.01.25 21:53:27 | - | 281,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:53:25 | - | 281,250 |
30.01.25 21:53:22 | - | 281,300 |
30.01.25 21:53:19 | - | 281,300 |
30.01.25 21:53:17 | - | 281,250 |
30.01.25 21:53:13 | - | 281,350 |
30.01.25 21:53:11 | - | 281,350 |
30.01.25 21:53:09 | - | 281,400 |
30.01.25 21:53:05 | - | 281,350 |
30.01.25 21:53:01 | - | 281,350 |
30.01.25 21:52:58 | - | 281,350 |
30.01.25 21:52:57 | - | 281,300 |
30.01.25 21:52:56 | - | 281,350 |
30.01.25 21:52:54 | - | 281,350 |
30.01.25 21:52:51 | - | 281,350 |
30.01.25 21:52:49 | - | 281,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:52:47 | - | 281,350 |
30.01.25 21:52:45 | - | 281,350 |
30.01.25 21:52:40 | - | 281,300 |
30.01.25 21:52:38 | - | 281,350 |
30.01.25 21:52:36 | - | 281,350 |
30.01.25 21:52:35 | - | 281,350 |
30.01.25 21:52:32 | - | 281,350 |
30.01.25 21:52:31 | - | 281,350 |
30.01.25 21:52:27 | - | 281,350 |
30.01.25 21:52:24 | - | 281,350 |
30.01.25 21:52:22 | - | 281,300 |
30.01.25 21:52:21 | - | 281,350 |
30.01.25 21:52:18 | - | 281,300 |
30.01.25 21:52:15 | - | 281,400 |
30.01.25 21:52:10 | - | 281,200 |