MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:05:23 | - | 280,750 |
30.01.25 17:05:20 | - | 280,750 |
30.01.25 17:05:17 | - | 280,700 |
30.01.25 17:05:13 | - | 280,750 |
30.01.25 17:05:07 | - | 280,700 |
30.01.25 17:05:02 | - | 280,750 |
30.01.25 17:04:59 | - | 280,750 |
30.01.25 17:04:57 | - | 280,750 |
30.01.25 17:04:55 | - | 280,750 |
30.01.25 17:04:50 | - | 280,750 |
30.01.25 17:04:48 | - | 280,700 |
30.01.25 17:04:46 | - | 280,750 |
30.01.25 17:03:43 | - | 280,650 |
30.01.25 17:03:41 | - | 280,900 |
30.01.25 17:03:40 | - | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:03:38 | - | 280,850 |
30.01.25 17:03:36 | - | 280,900 |
30.01.25 17:03:34 | - | 280,900 |
30.01.25 17:03:31 | - | 280,900 |
30.01.25 17:03:29 | - | 280,900 |
30.01.25 17:03:25 | - | 280,600 |
30.01.25 17:03:23 | - | 280,650 |
30.01.25 17:03:22 | - | 280,600 |
30.01.25 17:03:19 | - | 280,600 |
30.01.25 17:03:16 | - | 280,600 |
30.01.25 17:03:12 | - | 280,600 |
30.01.25 17:03:07 | - | 280,550 |
30.01.25 17:03:04 | - | 280,500 |
30.01.25 17:03:01 | - | 280,450 |
30.01.25 17:02:58 | - | 280,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:02:57 | - | 280,400 |
30.01.25 17:02:55 | - | 280,450 |
30.01.25 17:02:52 | - | 280,450 |
30.01.25 17:02:48 | - | 280,500 |
30.01.25 17:02:46 | - | 280,450 |
30.01.25 17:02:43 | - | 280,500 |
30.01.25 17:02:40 | - | 280,450 |
30.01.25 17:02:37 | - | 280,350 |
30.01.25 17:02:35 | - | 280,450 |
30.01.25 17:02:33 | - | 280,550 |
30.01.25 17:02:31 | - | 280,550 |
30.01.25 17:02:28 | - | 280,550 |
30.01.25 17:02:21 | - | 280,550 |
30.01.25 17:02:18 | - | 280,550 |
30.01.25 17:02:15 | - | 280,500 |