MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:30:16 | - | 275,850 |
29.01.25 20:30:15 | - | 275,950 |
29.01.25 20:30:03 | - | 275,850 |
29.01.25 20:30:01 | - | 276,000 |
29.01.25 20:29:59 | - | 276,100 |
29.01.25 20:29:57 | - | 276,050 |
29.01.25 20:29:56 | - | 276,100 |
29.01.25 20:29:53 | - | 276,050 |
29.01.25 20:29:49 | - | 276,100 |
29.01.25 20:29:43 | - | 276,050 |
29.01.25 20:29:37 | - | 276,100 |
29.01.25 20:29:30 | - | 276,100 |
29.01.25 20:29:23 | - | 276,050 |
29.01.25 20:29:17 | - | 276,050 |
29.01.25 20:29:14 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:29:07 | - | 276,050 |
29.01.25 20:29:05 | - | 276,100 |
29.01.25 20:28:59 | - | 276,050 |
29.01.25 20:28:57 | - | 276,050 |
29.01.25 20:28:54 | - | 276,050 |
29.01.25 20:28:53 | - | 276,100 |
29.01.25 20:28:46 | - | 276,050 |
29.01.25 20:28:44 | - | 276,100 |
29.01.25 20:28:41 | - | 276,150 |
29.01.25 20:28:39 | - | 276,100 |
29.01.25 20:28:31 | - | 276,100 |
29.01.25 20:28:29 | - | 276,050 |
29.01.25 20:28:17 | - | 276,100 |
29.01.25 20:28:11 | - | 276,100 |
29.01.25 20:28:09 | - | 276,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:27:59 | - | 276,100 |
29.01.25 20:27:57 | - | 276,050 |
29.01.25 20:27:24 | - | 276,100 |
29.01.25 20:27:23 | - | 276,150 |
29.01.25 20:27:21 | - | 276,100 |
29.01.25 20:27:18 | - | 276,150 |
29.01.25 20:27:17 | - | 276,100 |
29.01.25 20:27:16 | - | 276,100 |
29.01.25 20:26:57 | - | 276,100 |
29.01.25 20:26:56 | - | 276,050 |
29.01.25 20:26:51 | - | 276,100 |
29.01.25 20:26:50 | - | 276,050 |
29.01.25 20:26:49 | - | 276,100 |
29.01.25 20:26:46 | - | 276,050 |
29.01.25 20:26:44 | - | 276,100 |