MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:23:58 | - | 277,050 |
28.01.25 20:23:57 | - | 277,100 |
28.01.25 20:23:56 | - | 277,050 |
28.01.25 20:23:55 | - | 277,150 |
28.01.25 20:23:54 | - | 277,150 |
28.01.25 20:23:52 | - | 277,150 |
28.01.25 20:23:48 | - | 277,150 |
28.01.25 20:23:45 | - | 277,150 |
28.01.25 20:23:36 | - | 277,150 |
28.01.25 20:23:14 | - | 277,150 |
28.01.25 20:23:12 | - | 277,050 |
28.01.25 20:23:11 | - | 277,050 |
28.01.25 20:23:00 | - | 277,050 |
28.01.25 20:22:59 | - | 277,050 |
28.01.25 20:22:58 | - | 277,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:22:54 | - | 277,050 |
28.01.25 20:22:53 | - | 277,050 |
28.01.25 20:22:52 | - | 277,050 |
28.01.25 20:22:51 | - | 277,050 |
28.01.25 20:22:50 | - | 277,050 |
28.01.25 20:22:47 | - | 277,050 |
28.01.25 20:22:44 | - | 277,050 |
28.01.25 20:22:33 | - | 277,050 |
28.01.25 20:22:32 | - | 277,100 |
28.01.25 20:22:29 | - | 277,050 |
28.01.25 20:22:27 | - | 277,050 |
28.01.25 20:22:24 | - | 277,050 |
28.01.25 20:22:23 | - | 277,050 |
28.01.25 20:22:08 | - | 277,000 |
28.01.25 20:22:02 | - | 276,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:21:57 | - | 277,000 |
28.01.25 20:21:53 | - | 276,950 |
28.01.25 20:21:52 | - | 277,000 |
28.01.25 20:21:31 | - | 276,950 |
28.01.25 20:21:30 | - | 277,000 |
28.01.25 20:21:28 | - | 276,950 |
28.01.25 20:21:26 | - | 277,000 |
28.01.25 20:21:22 | - | 276,950 |
28.01.25 20:21:20 | - | 277,000 |
28.01.25 20:21:19 | - | 276,950 |
28.01.25 20:21:12 | - | 277,000 |
28.01.25 20:21:10 | - | 276,950 |
28.01.25 20:21:09 | - | 277,000 |
28.01.25 20:20:54 | - | 276,950 |
28.01.25 20:20:52 | - | 277,000 |