MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:56:15 | - | 273,450 |
27.01.25 19:55:59 | - | 273,500 |
27.01.25 19:55:58 | - | 273,450 |
27.01.25 19:55:56 | - | 273,500 |
27.01.25 19:55:54 | - | 273,450 |
27.01.25 19:55:22 | - | 273,450 |
27.01.25 19:55:08 | - | 273,450 |
27.01.25 19:55:05 | - | 273,600 |
27.01.25 19:55:04 | - | 273,600 |
27.01.25 19:55:03 | - | 273,600 |
27.01.25 19:54:56 | - | 273,550 |
27.01.25 19:54:52 | - | 273,600 |
27.01.25 19:54:48 | - | 273,600 |
27.01.25 19:54:41 | - | 273,550 |
27.01.25 19:54:38 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:54:37 | - | 273,600 |
27.01.25 19:54:35 | - | 273,600 |
27.01.25 19:54:16 | - | 273,550 |
27.01.25 19:54:14 | - | 273,600 |
27.01.25 19:54:04 | - | 273,550 |
27.01.25 19:54:03 | - | 273,600 |
27.01.25 19:54:00 | - | 273,550 |
27.01.25 19:53:59 | - | 273,600 |
27.01.25 19:53:58 | - | 273,550 |
27.01.25 19:53:55 | - | 273,600 |
27.01.25 19:53:46 | - | 273,550 |
27.01.25 19:53:45 | - | 273,600 |
27.01.25 19:53:35 | - | 273,550 |
27.01.25 19:53:31 | - | 273,550 |
27.01.25 19:53:29 | - | 273,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:53:28 | - | 273,550 |
27.01.25 19:53:22 | - | 273,550 |
27.01.25 19:53:19 | - | 273,600 |
27.01.25 19:53:18 | - | 273,550 |
27.01.25 19:53:15 | - | 273,600 |
27.01.25 19:53:12 | - | 273,550 |
27.01.25 19:53:11 | - | 273,600 |
27.01.25 19:52:46 | - | 273,550 |
27.01.25 19:52:44 | - | 273,600 |
27.01.25 19:52:41 | - | 273,550 |
27.01.25 19:52:40 | - | 273,600 |
27.01.25 19:52:32 | - | 273,550 |
27.01.25 19:52:31 | - | 273,600 |
27.01.25 19:52:30 | - | 273,550 |
27.01.25 19:52:05 | - | 273,450 |