MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:32:23 | - | 270,300 |
24.01.25 17:32:18 | - | 270,300 |
24.01.25 17:32:17 | - | 270,300 |
24.01.25 17:32:07 | - | 270,250 |
24.01.25 17:32:06 | - | 270,200 |
24.01.25 17:32:05 | - | 270,250 |
24.01.25 17:32:04 | - | 270,200 |
24.01.25 17:32:03 | - | 270,200 |
24.01.25 17:32:02 | - | 270,200 |
24.01.25 17:32:01 | - | 270,250 |
24.01.25 17:31:57 | - | 270,200 |
24.01.25 17:31:55 | - | 270,150 |
24.01.25 17:31:52 | - | 270,200 |
24.01.25 17:31:51 | - | 270,200 |
24.01.25 17:31:47 | - | 270,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:31:46 | - | 270,150 |
24.01.25 17:31:44 | - | 270,200 |
24.01.25 17:31:41 | - | 270,150 |
24.01.25 17:31:38 | - | 270,200 |
24.01.25 17:31:36 | - | 270,150 |
24.01.25 17:31:35 | - | 270,200 |
24.01.25 17:31:33 | - | 270,250 |
24.01.25 17:31:31 | - | 270,250 |
24.01.25 17:31:29 | - | 270,250 |
24.01.25 17:31:26 | - | 270,150 |
24.01.25 17:31:25 | - | 270,250 |
24.01.25 17:31:22 | - | 270,200 |
24.01.25 17:31:19 | - | 270,250 |
24.01.25 17:31:17 | - | 270,200 |
24.01.25 17:31:11 | - | 270,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:31:06 | - | 270,200 |
24.01.25 17:31:04 | - | 270,250 |
24.01.25 17:31:03 | - | 270,250 |
24.01.25 17:30:52 | - | 270,250 |
24.01.25 17:30:49 | - | 270,250 |
24.01.25 17:30:47 | - | 270,200 |
24.01.25 17:30:44 | - | 270,250 |
24.01.25 17:30:40 | - | 270,250 |
24.01.25 17:30:37 | - | 270,200 |
24.01.25 17:30:35 | - | 270,250 |
24.01.25 17:30:34 | - | 270,250 |
24.01.25 17:30:32 | - | 270,250 |
24.01.25 17:30:30 | - | 270,200 |
24.01.25 17:30:29 | - | 270,250 |
24.01.25 17:30:28 | - | 270,200 |