MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:17:40 | - | 263,100 |
08.01.25 17:17:37 | - | 263,150 |
08.01.25 17:17:31 | - | 263,100 |
08.01.25 17:17:29 | - | 263,150 |
08.01.25 17:17:24 | - | 263,100 |
08.01.25 17:17:21 | - | 263,050 |
08.01.25 17:17:20 | - | 263,100 |
08.01.25 17:17:19 | - | 263,050 |
08.01.25 17:17:03 | - | 263,100 |
08.01.25 17:16:59 | - | 263,050 |
08.01.25 17:16:57 | - | 263,100 |
08.01.25 17:16:53 | - | 263,100 |
08.01.25 17:16:35 | - | 263,050 |
08.01.25 17:16:33 | - | 263,100 |
08.01.25 17:15:42 | - | 263,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:15:41 | - | 263,100 |
08.01.25 17:15:40 | - | 263,050 |
08.01.25 17:15:39 | - | 263,100 |
08.01.25 17:15:36 | - | 263,050 |
08.01.25 17:15:33 | - | 263,100 |
08.01.25 17:15:32 | - | 263,050 |
08.01.25 17:15:29 | - | 263,050 |
08.01.25 17:15:19 | - | 263,200 |
08.01.25 17:15:17 | - | 263,250 |
08.01.25 17:15:15 | - | 263,300 |
08.01.25 17:15:14 | - | 263,300 |
08.01.25 17:14:58 | - | 263,250 |
08.01.25 17:14:40 | - | 263,250 |
08.01.25 17:14:35 | - | 263,350 |
08.01.25 17:14:30 | - | 263,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:14:26 | - | 263,300 |
08.01.25 17:14:25 | - | 263,300 |
08.01.25 17:14:13 | - | 263,300 |
08.01.25 17:13:58 | - | 263,300 |
08.01.25 17:13:53 | - | 263,250 |
08.01.25 17:13:52 | - | 263,250 |
08.01.25 17:13:50 | - | 263,250 |
08.01.25 17:13:45 | - | 263,300 |
08.01.25 17:13:41 | - | 263,250 |
08.01.25 17:13:40 | - | 263,300 |
08.01.25 17:13:35 | - | 263,300 |
08.01.25 17:13:34 | - | 263,350 |
08.01.25 17:13:27 | - | 263,300 |
08.01.25 17:13:20 | - | 263,350 |
08.01.25 17:13:15 | - | 263,300 |