MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:16 | - | 223,850 |
03.10.24 16:00:13 | - | 223,850 |
03.10.24 16:00:04 | - | 223,900 |
03.10.24 15:59:57 | - | 223,600 |
03.10.24 15:59:53 | - | 223,600 |
03.10.24 15:59:44 | - | 223,550 |
03.10.24 15:59:28 | - | 223,550 |
03.10.24 15:59:27 | - | 223,550 |
03.10.24 15:59:21 | - | 223,600 |
03.10.24 15:59:20 | - | 223,550 |
03.10.24 15:59:09 | - | 223,600 |
03.10.24 15:59:01 | - | 223,600 |
03.10.24 15:58:56 | - | 223,600 |
03.10.24 15:58:52 | - | 223,600 |
03.10.24 15:58:51 | - | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:50 | - | 223,500 |
03.10.24 15:58:48 | - | 223,500 |
03.10.24 15:58:44 | - | 223,500 |
03.10.24 15:58:41 | - | 223,550 |
03.10.24 15:58:26 | - | 223,550 |
03.10.24 15:58:25 | - | 223,550 |
03.10.24 15:58:10 | - | 223,350 |
03.10.24 15:58:09 | - | 223,350 |
03.10.24 15:57:54 | - | 223,300 |
03.10.24 15:57:53 | - | 223,300 |
03.10.24 15:57:51 | - | 223,250 |
03.10.24 15:56:58 | - | 223,250 |
03.10.24 15:56:56 | - | 223,200 |
03.10.24 15:56:50 | - | 223,150 |
03.10.24 15:56:48 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:46 | - | 223,150 |
03.10.24 15:56:45 | - | 223,100 |
03.10.24 15:56:44 | - | 223,150 |
03.10.24 15:56:43 | - | 223,100 |
03.10.24 15:56:42 | - | 223,150 |
03.10.24 15:56:26 | - | 223,350 |
03.10.24 15:56:25 | - | 223,350 |
03.10.24 15:56:23 | - | 223,350 |
03.10.24 15:56:22 | - | 223,350 |
03.10.24 15:56:21 | - | 223,350 |
03.10.24 15:56:19 | - | 223,350 |
03.10.24 15:56:11 | - | 223,300 |
03.10.24 15:56:06 | - | 223,300 |
03.10.24 15:56:04 | - | 223,250 |
03.10.24 15:56:03 | - | 223,250 |