MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:20:16 | - | 264,150 |
08.01.25 18:20:10 | - | 264,100 |
08.01.25 18:20:08 | - | 264,150 |
08.01.25 18:20:06 | - | 264,100 |
08.01.25 18:19:48 | - | 264,150 |
08.01.25 18:19:47 | - | 264,150 |
08.01.25 18:19:46 | - | 264,150 |
08.01.25 18:19:45 | - | 264,150 |
08.01.25 18:19:42 | - | 264,100 |
08.01.25 18:19:41 | - | 264,200 |
08.01.25 18:19:40 | - | 264,150 |
08.01.25 18:19:39 | - | 264,200 |
08.01.25 18:19:36 | - | 264,150 |
08.01.25 18:19:35 | - | 264,200 |
08.01.25 18:19:34 | - | 264,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:19:28 | - | 264,150 |
08.01.25 18:19:25 | - | 264,200 |
08.01.25 18:19:24 | - | 264,150 |
08.01.25 18:19:23 | - | 264,050 |
08.01.25 18:19:22 | - | 264,100 |
08.01.25 18:19:21 | - | 264,050 |
08.01.25 18:19:20 | - | 264,050 |
08.01.25 18:19:18 | - | 264,100 |
08.01.25 18:19:17 | - | 264,050 |
08.01.25 18:19:16 | - | 264,100 |
08.01.25 18:19:12 | - | 264,050 |
08.01.25 18:19:04 | - | 264,000 |
08.01.25 18:19:03 | - | 264,100 |
08.01.25 18:18:50 | - | 264,150 |
08.01.25 18:18:47 | - | 264,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:18:38 | - | 264,150 |
08.01.25 18:18:35 | - | 264,150 |
08.01.25 18:18:31 | - | 264,150 |
08.01.25 18:18:27 | - | 264,150 |
08.01.25 18:18:24 | - | 264,200 |
08.01.25 18:18:16 | - | 264,150 |
08.01.25 18:18:12 | - | 264,200 |
08.01.25 18:18:07 | - | 264,200 |
08.01.25 18:18:06 | - | 264,200 |
08.01.25 18:18:05 | - | 264,150 |
08.01.25 18:17:57 | - | 264,150 |
08.01.25 18:17:54 | - | 264,150 |
08.01.25 18:17:49 | - | 264,150 |
08.01.25 18:17:41 | - | 264,150 |
08.01.25 18:17:34 | - | 264,150 |