NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:55 | - | 95,500 |
08.10.24 17:29:46 | - | 95,500 |
08.10.24 17:27:50 | - | 95,450 |
08.10.24 17:27:15 | - | 95,500 |
08.10.24 17:26:27 | - | 95,450 |
08.10.24 17:26:16 | - | 95,450 |
08.10.24 17:26:11 | - | 95,400 |
08.10.24 17:26:09 | - | 95,450 |
08.10.24 17:26:03 | - | 95,400 |
08.10.24 17:25:47 | - | 95,500 |
08.10.24 17:25:16 | - | 95,500 |
08.10.24 17:24:48 | - | 95,500 |
08.10.24 17:24:09 | - | 95,450 |
08.10.24 17:22:12 | - | 95,450 |
08.10.24 17:22:11 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:07 | - | 95,450 |
08.10.24 17:21:35 | - | 95,500 |
08.10.24 17:17:14 | - | 95,450 |
08.10.24 17:17:13 | - | 95,400 |
08.10.24 17:16:40 | - | 95,400 |
08.10.24 17:16:39 | - | 95,450 |
08.10.24 17:16:38 | - | 95,400 |
08.10.24 17:16:37 | - | 95,400 |
08.10.24 17:16:24 | - | 95,400 |
08.10.24 17:15:03 | - | 95,450 |
08.10.24 17:15:00 | - | 95,400 |
08.10.24 17:13:31 | - | 95,500 |
08.10.24 17:13:01 | - | 95,450 |
08.10.24 17:12:08 | - | 95,400 |
08.10.24 17:12:00 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:58 | - | 95,400 |
08.10.24 17:11:57 | - | 95,400 |
08.10.24 17:11:54 | - | 95,400 |
08.10.24 17:11:28 | - | 95,450 |
08.10.24 17:05:54 | - | 95,500 |
08.10.24 17:05:07 | - | 95,550 |
08.10.24 17:05:06 | - | 95,500 |
08.10.24 17:05:01 | - | 95,600 |
08.10.24 17:04:59 | - | 95,650 |
08.10.24 17:04:18 | - | 95,600 |
08.10.24 17:04:13 | - | 95,600 |
08.10.24 17:04:06 | - | 95,600 |
08.10.24 17:04:01 | - | 95,550 |
08.10.24 17:03:59 | - | 95,600 |
08.10.24 17:03:50 | - | 95,550 |