NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:00 | - | 95,400 |
08.10.24 17:11:58 | - | 95,400 |
08.10.24 17:11:57 | - | 95,400 |
08.10.24 17:11:54 | - | 95,400 |
08.10.24 17:11:28 | - | 95,450 |
08.10.24 17:05:54 | - | 95,500 |
08.10.24 17:05:07 | - | 95,550 |
08.10.24 17:05:06 | - | 95,500 |
08.10.24 17:05:01 | - | 95,600 |
08.10.24 17:04:59 | - | 95,650 |
08.10.24 17:04:18 | - | 95,600 |
08.10.24 17:04:13 | - | 95,600 |
08.10.24 17:04:06 | - | 95,600 |
08.10.24 17:04:01 | - | 95,550 |
08.10.24 17:03:59 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:50 | - | 95,550 |
08.10.24 17:03:37 | - | 95,600 |
08.10.24 17:03:34 | - | 95,550 |
08.10.24 17:03:33 | - | 95,600 |
08.10.24 17:01:46 | - | 95,550 |
08.10.24 17:01:40 | - | 95,600 |
08.10.24 17:01:14 | - | 95,600 |
08.10.24 17:01:07 | - | 95,600 |
08.10.24 17:00:38 | - | 95,600 |
08.10.24 17:00:37 | - | 95,550 |
08.10.24 17:00:15 | - | 95,550 |
08.10.24 17:00:02 | - | 95,550 |
08.10.24 16:59:50 | - | 95,500 |
08.10.24 16:59:49 | - | 95,400 |
08.10.24 16:58:57 | - | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:07 | - | 95,400 |
08.10.24 16:56:28 | - | 95,450 |
08.10.24 16:56:26 | - | 95,400 |
08.10.24 16:56:18 | - | 95,450 |
08.10.24 16:56:17 | - | 95,500 |
08.10.24 16:56:16 | - | 95,450 |
08.10.24 16:56:15 | - | 95,500 |
08.10.24 16:56:13 | - | 95,450 |
08.10.24 16:56:12 | - | 95,500 |
08.10.24 16:56:10 | - | 95,450 |
08.10.24 16:55:52 | - | 95,500 |
08.10.24 16:55:47 | - | 95,450 |
08.10.24 16:54:10 | - | 95,400 |
08.10.24 16:52:27 | - | 95,450 |
08.10.24 16:51:42 | - | 95,450 |