NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:00 | - | 95,400 |
08.10.24 16:41:59 | - | 95,300 |
08.10.24 16:41:56 | - | 95,250 |
08.10.24 16:41:39 | - | 95,300 |
08.10.24 16:41:23 | - | 95,250 |
08.10.24 16:41:09 | - | 95,300 |
08.10.24 16:41:07 | - | 95,250 |
08.10.24 16:40:09 | - | 95,300 |
08.10.24 16:39:51 | - | 95,250 |
08.10.24 16:39:41 | - | 95,300 |
08.10.24 16:39:38 | - | 95,250 |
08.10.24 16:39:09 | - | 95,300 |
08.10.24 16:38:04 | - | 95,250 |
08.10.24 16:37:07 | - | 95,350 |
08.10.24 16:37:05 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:23 | - | 95,250 |
08.10.24 16:36:19 | - | 95,300 |
08.10.24 16:31:39 | - | 95,250 |
08.10.24 16:31:34 | - | 95,200 |
08.10.24 16:31:33 | - | 95,250 |
08.10.24 16:30:40 | - | 95,300 |
08.10.24 16:30:33 | - | 95,300 |
08.10.24 16:30:27 | - | 95,300 |
08.10.24 16:30:26 | - | 95,250 |
08.10.24 16:30:09 | - | 95,300 |
08.10.24 16:29:36 | - | 95,250 |
08.10.24 16:29:25 | - | 95,250 |
08.10.24 16:29:19 | - | 95,200 |
08.10.24 16:29:10 | - | 95,250 |
08.10.24 16:28:54 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:39 | - | 95,200 |
08.10.24 16:28:25 | - | 95,200 |
08.10.24 16:27:58 | - | 95,100 |
08.10.24 16:27:06 | - | 95,050 |
08.10.24 16:27:01 | - | 95,100 |
08.10.24 16:26:59 | - | 95,050 |
08.10.24 16:26:49 | - | 95,100 |
08.10.24 16:26:45 | - | 95,050 |
08.10.24 16:26:34 | - | 95,100 |
08.10.24 16:26:26 | - | 95,050 |
08.10.24 16:26:03 | - | 95,000 |
08.10.24 16:26:01 | - | 94,950 |
08.10.24 16:25:57 | - | 94,900 |
08.10.24 16:25:55 | - | 94,950 |
08.10.24 16:25:38 | - | 94,900 |