NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:11:28 | - | 96,100 |
09.10.24 10:11:26 | - | 96,050 |
09.10.24 10:10:38 | - | 96,100 |
09.10.24 10:10:12 | - | 96,050 |
09.10.24 10:10:11 | - | 96,050 |
09.10.24 10:10:05 | - | 96,050 |
09.10.24 10:09:02 | - | 96,100 |
09.10.24 10:09:00 | - | 96,050 |
09.10.24 10:07:55 | - | 96,250 |
09.10.24 10:07:32 | - | 96,300 |
09.10.24 10:06:47 | - | 96,250 |
09.10.24 10:06:37 | - | 96,300 |
09.10.24 10:06:35 | - | 96,250 |
09.10.24 10:06:34 | - | 96,300 |
09.10.24 10:06:33 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:05:12 | - | 96,250 |
09.10.24 10:04:54 | - | 96,350 |
09.10.24 10:04:42 | - | 96,300 |
09.10.24 10:03:37 | - | 96,350 |
09.10.24 10:01:07 | - | 96,400 |
09.10.24 10:01:05 | - | 96,450 |
09.10.24 10:00:25 | - | 96,350 |
09.10.24 10:00:10 | - | 96,400 |
09.10.24 09:59:51 | - | 96,300 |
09.10.24 09:59:32 | - | 96,350 |
09.10.24 09:59:12 | - | 96,350 |
09.10.24 09:58:38 | - | 96,300 |
09.10.24 09:58:32 | - | 96,350 |
09.10.24 09:57:00 | - | 96,300 |
09.10.24 09:56:25 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:56:15 | - | 96,350 |
09.10.24 09:56:13 | - | 96,350 |
09.10.24 09:56:01 | - | 96,300 |
09.10.24 09:55:44 | - | 96,350 |
09.10.24 09:55:36 | - | 96,350 |
09.10.24 09:55:33 | - | 96,350 |
09.10.24 09:55:32 | - | 96,350 |
09.10.24 09:55:07 | - | 96,350 |
09.10.24 09:55:01 | - | 96,400 |
09.10.24 09:54:59 | - | 96,450 |
09.10.24 09:54:58 | - | 96,400 |
09.10.24 09:54:42 | - | 96,450 |
09.10.24 09:54:37 | - | 96,500 |
09.10.24 09:54:32 | - | 96,450 |
09.10.24 09:54:24 | - | 96,500 |