NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:47:17 | - | 95,550 |
09.10.24 10:47:09 | - | 95,400 |
09.10.24 10:47:06 | - | 95,400 |
09.10.24 10:47:02 | - | 95,400 |
09.10.24 10:47:01 | - | 95,450 |
09.10.24 10:46:59 | - | 95,400 |
09.10.24 10:46:31 | - | 95,450 |
09.10.24 10:46:14 | - | 95,450 |
09.10.24 10:46:13 | - | 95,350 |
09.10.24 10:44:27 | - | 95,550 |
09.10.24 10:42:55 | - | 95,600 |
09.10.24 10:42:51 | - | 95,650 |
09.10.24 10:42:37 | - | 95,600 |
09.10.24 10:41:15 | - | 95,550 |
09.10.24 10:41:01 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:40:42 | - | 95,550 |
09.10.24 10:40:38 | - | 95,600 |
09.10.24 10:39:35 | - | 95,550 |
09.10.24 10:39:08 | - | 95,600 |
09.10.24 10:37:46 | - | 95,550 |
09.10.24 10:37:43 | - | 95,500 |
09.10.24 10:37:36 | - | 95,550 |
09.10.24 10:37:25 | - | 95,500 |
09.10.24 10:37:08 | - | 95,500 |
09.10.24 10:37:04 | - | 95,500 |
09.10.24 10:37:03 | - | 95,500 |
09.10.24 10:36:48 | - | 95,500 |
09.10.24 10:36:47 | - | 95,500 |
09.10.24 10:36:43 | - | 95,500 |
09.10.24 10:36:38 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:36:12 | - | 95,500 |
09.10.24 10:36:10 | - | 95,550 |
09.10.24 10:35:34 | - | 95,500 |
09.10.24 10:35:19 | - | 95,500 |
09.10.24 10:33:34 | - | 95,450 |
09.10.24 10:33:29 | - | 95,500 |
09.10.24 10:33:00 | - | 95,450 |
09.10.24 10:32:49 | - | 95,400 |
09.10.24 10:32:33 | - | 95,350 |
09.10.24 10:32:32 | - | 95,350 |
09.10.24 10:32:27 | - | 95,350 |
09.10.24 10:32:06 | - | 95,300 |
09.10.24 10:32:00 | - | 95,350 |
09.10.24 10:31:50 | - | 95,300 |
09.10.24 10:31:49 | - | 95,350 |