NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:54:32 | - | 96,450 |
09.10.24 09:54:24 | - | 96,500 |
09.10.24 09:54:01 | - | 96,450 |
09.10.24 09:52:33 | - | 96,450 |
09.10.24 09:51:49 | - | 96,500 |
09.10.24 09:51:43 | - | 96,450 |
09.10.24 09:51:24 | - | 96,500 |
09.10.24 09:51:04 | - | 96,450 |
09.10.24 09:50:37 | - | 96,500 |
09.10.24 09:50:36 | - | 96,450 |
09.10.24 09:50:26 | - | 96,450 |
09.10.24 09:50:25 | - | 96,450 |
09.10.24 09:50:01 | - | 96,500 |
09.10.24 09:49:00 | - | 96,450 |
09.10.24 09:48:59 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:48:25 | - | 96,500 |
09.10.24 09:46:17 | - | 96,450 |
09.10.24 09:46:00 | - | 96,500 |
09.10.24 09:45:08 | - | 96,450 |
09.10.24 09:44:52 | - | 96,500 |
09.10.24 09:43:51 | - | 96,450 |
09.10.24 09:43:47 | - | 96,500 |
09.10.24 09:41:48 | - | 96,450 |
09.10.24 09:41:26 | - | 96,500 |
09.10.24 09:41:25 | - | 96,450 |
09.10.24 09:41:08 | - | 96,450 |
09.10.24 09:40:52 | - | 96,450 |
09.10.24 09:40:51 | - | 96,450 |
09.10.24 09:40:10 | - | 96,450 |
09.10.24 09:39:41 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:39:29 | - | 96,450 |
09.10.24 09:39:12 | - | 96,500 |
09.10.24 09:39:00 | - | 96,550 |
09.10.24 09:38:56 | - | 96,500 |
09.10.24 09:38:31 | - | 96,450 |
09.10.24 09:38:29 | - | 96,500 |
09.10.24 09:38:28 | - | 96,550 |
09.10.24 09:38:11 | - | 96,500 |
09.10.24 09:37:54 | - | 96,450 |
09.10.24 09:37:52 | - | 96,500 |
09.10.24 09:37:48 | - | 96,550 |
09.10.24 09:37:42 | - | 96,500 |
09.10.24 09:37:38 | - | 96,500 |
09.10.24 09:37:37 | - | 96,500 |
09.10.24 09:37:36 | - | 96,500 |