BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:27 | - | 62,90 |
23.12.24 20:12:27 | - | 62,86 |
23.12.24 20:12:26 | - | 62,90 |
23.12.24 20:12:26 | - | 62,92 |
23.12.24 20:11:34 | - | 63,02 |
23.12.24 20:11:32 | - | 63,02 |
23.12.24 20:11:32 | - | 63,00 |
23.12.24 20:11:31 | - | 63,02 |
23.12.24 20:11:06 | - | 63,02 |
23.12.24 20:10:51 | - | 63,00 |
23.12.24 20:10:50 | - | 63,00 |
23.12.24 20:10:45 | - | 63,00 |
23.12.24 20:10:44 | - | 63,00 |
23.12.24 20:10:42 | - | 63,00 |
23.12.24 20:10:39 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:23 | - | 63,00 |
23.12.24 20:10:21 | - | 63,00 |
23.12.24 20:10:18 | - | 63,00 |
23.12.24 20:09:37 | - | 63,00 |
23.12.24 20:09:21 | - | 62,98 |
23.12.24 20:09:06 | - | 62,98 |
23.12.24 20:07:28 | - | 63,00 |
23.12.24 20:07:06 | - | 62,98 |
23.12.24 20:06:01 | - | 63,00 |
23.12.24 20:05:59 | - | 62,98 |
23.12.24 20:05:54 | - | 63,00 |
23.12.24 20:05:54 | - | 62,98 |
23.12.24 20:05:53 | - | 62,92 |
23.12.24 20:05:50 | - | 62,94 |
23.12.24 20:05:48 | - | 62,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:46 | - | 62,94 |
23.12.24 20:05:45 | - | 62,94 |
23.12.24 20:05:38 | - | 62,94 |
23.12.24 20:05:34 | - | 62,92 |
23.12.24 20:05:30 | - | 62,94 |
23.12.24 20:05:27 | - | 62,92 |
23.12.24 20:05:25 | - | 62,90 |
23.12.24 20:05:25 | - | 62,90 |
23.12.24 20:05:23 | - | 62,92 |
23.12.24 20:05:15 | - | 62,90 |
23.12.24 20:05:13 | - | 62,90 |
23.12.24 20:05:11 | - | 62,90 |
23.12.24 20:04:40 | - | 62,90 |
23.12.24 20:04:39 | - | 62,88 |
23.12.24 20:04:38 | - | 62,90 |