BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:37 | - | 62,88 |
23.12.24 20:04:17 | - | 62,88 |
23.12.24 20:01:17 | - | 62,88 |
23.12.24 20:01:13 | - | 62,86 |
23.12.24 20:01:07 | - | 62,84 |
23.12.24 20:01:06 | - | 62,82 |
23.12.24 20:01:01 | - | 62,82 |
23.12.24 20:00:50 | - | 62,82 |
23.12.24 20:00:49 | - | 62,86 |
23.12.24 20:00:44 | - | 62,82 |
23.12.24 20:00:38 | - | 62,82 |
23.12.24 20:00:22 | - | 62,84 |
23.12.24 20:00:03 | - | 62,82 |
23.12.24 20:00:03 | - | 62,80 |
23.12.24 20:00:01 | - | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:20 | - | 62,80 |
23.12.24 19:59:19 | - | 62,80 |
23.12.24 19:59:17 | - | 62,80 |
23.12.24 19:59:15 | - | 62,80 |
23.12.24 19:59:14 | - | 62,80 |
23.12.24 19:59:13 | - | 62,80 |
23.12.24 19:59:07 | - | 62,82 |
23.12.24 19:59:07 | - | 62,74 |
23.12.24 19:58:25 | - | 62,74 |
23.12.24 19:58:18 | - | 62,78 |
23.12.24 19:58:16 | - | 62,76 |
23.12.24 19:58:09 | - | 62,74 |
23.12.24 19:58:05 | - | 62,70 |
23.12.24 19:57:30 | - | 62,74 |
23.12.24 19:57:29 | - | 62,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:29 | - | 62,70 |
23.12.24 19:57:23 | - | 62,68 |
23.12.24 19:57:19 | - | 62,66 |
23.12.24 19:57:07 | - | 62,68 |
23.12.24 19:57:05 | - | 62,70 |
23.12.24 19:56:20 | - | 62,68 |
23.12.24 19:55:35 | - | 62,66 |
23.12.24 19:55:35 | - | 62,68 |
23.12.24 19:55:30 | - | 62,70 |
23.12.24 19:55:23 | - | 62,68 |
23.12.24 19:55:22 | - | 62,68 |
23.12.24 19:55:02 | - | 62,68 |
23.12.24 19:54:30 | - | 62,68 |
23.12.24 19:54:29 | - | 62,64 |
23.12.24 19:54:27 | - | 62,64 |