BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:20 | - | 62,68 |
23.12.24 19:52:02 | - | 62,64 |
23.12.24 19:51:52 | - | 62,68 |
23.12.24 19:51:30 | - | 62,64 |
23.12.24 19:51:17 | - | 62,66 |
23.12.24 19:51:16 | - | 62,68 |
23.12.24 19:51:11 | - | 62,64 |
23.12.24 19:51:08 | - | 62,66 |
23.12.24 19:50:47 | - | 62,68 |
23.12.24 19:50:35 | - | 62,66 |
23.12.24 19:50:34 | - | 62,58 |
23.12.24 19:50:33 | - | 62,68 |
23.12.24 19:50:32 | - | 62,66 |
23.12.24 19:50:31 | - | 62,68 |
23.12.24 19:50:31 | - | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:28 | - | 62,64 |
23.12.24 19:50:25 | - | 62,62 |
23.12.24 19:50:23 | - | 62,64 |
23.12.24 19:50:17 | - | 62,62 |
23.12.24 19:50:13 | - | 62,62 |
23.12.24 19:49:42 | - | 62,62 |
23.12.24 19:49:27 | - | 62,64 |
23.12.24 19:49:15 | - | 62,62 |
23.12.24 19:49:13 | - | 62,64 |
23.12.24 19:49:05 | - | 62,62 |
23.12.24 19:49:04 | - | 62,62 |
23.12.24 19:49:00 | - | 62,60 |
23.12.24 19:49:00 | - | 62,60 |
23.12.24 19:48:30 | - | 62,58 |
23.12.24 19:48:20 | - | 62,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:18 | - | 62,58 |
23.12.24 19:48:14 | - | 62,58 |
23.12.24 19:48:07 | - | 62,60 |
23.12.24 19:48:06 | - | 62,58 |
23.12.24 19:48:03 | - | 62,60 |
23.12.24 19:47:58 | - | 62,58 |
23.12.24 19:47:55 | - | 62,60 |
23.12.24 19:47:54 | - | 62,60 |
23.12.24 19:47:31 | - | 62,66 |
23.12.24 19:47:30 | - | 62,66 |
23.12.24 19:47:25 | - | 62,54 |
23.12.24 19:47:24 | - | 62,56 |
23.12.24 19:47:11 | - | 62,62 |
23.12.24 19:47:10 | - | 62,62 |
23.12.24 19:47:08 | - | 62,66 |