BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:08 | - | 62,64 |
23.12.24 19:47:07 | - | 62,66 |
23.12.24 19:47:02 | - | 62,64 |
23.12.24 19:46:59 | - | 62,62 |
23.12.24 19:46:58 | - | 62,64 |
23.12.24 19:46:57 | - | 62,62 |
23.12.24 19:46:56 | - | 62,64 |
23.12.24 19:46:56 | - | 62,62 |
23.12.24 19:46:54 | - | 62,64 |
23.12.24 19:46:53 | - | 62,62 |
23.12.24 19:46:52 | - | 62,62 |
23.12.24 19:46:52 | - | 62,62 |
23.12.24 19:46:48 | - | 62,64 |
23.12.24 19:46:48 | - | 62,64 |
23.12.24 19:46:01 | - | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:50 | - | 62,64 |
23.12.24 19:45:49 | - | 62,64 |
23.12.24 19:45:46 | - | 62,74 |
23.12.24 19:45:46 | - | 62,74 |
23.12.24 19:45:36 | - | 62,78 |
23.12.24 19:45:27 | - | 62,76 |
23.12.24 19:45:26 | - | 62,76 |
23.12.24 19:45:23 | - | 62,76 |
23.12.24 19:45:22 | - | 62,76 |
23.12.24 19:45:06 | - | 62,76 |
23.12.24 19:44:46 | - | 62,78 |
23.12.24 19:44:45 | - | 62,76 |
23.12.24 19:44:24 | - | 62,78 |
23.12.24 19:44:10 | - | 62,76 |
23.12.24 19:44:09 | - | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:04 | - | 62,76 |
23.12.24 19:43:45 | - | 62,78 |
23.12.24 19:42:54 | - | 62,76 |
23.12.24 19:42:33 | - | 62,76 |
23.12.24 19:42:28 | - | 62,76 |
23.12.24 19:42:21 | - | 62,76 |
23.12.24 19:42:16 | - | 62,76 |
23.12.24 19:42:15 | - | 62,76 |
23.12.24 19:40:47 | - | 62,76 |
23.12.24 19:40:47 | - | 62,74 |
23.12.24 19:40:38 | - | 62,76 |
23.12.24 19:40:25 | - | 62,74 |
23.12.24 19:40:24 | - | 62,76 |
23.12.24 19:40:18 | - | 62,74 |
23.12.24 19:40:04 | - | 62,74 |