BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:17 | - | 63,20 |
23.12.24 20:52:16 | - | 63,24 |
23.12.24 20:52:13 | - | 63,26 |
23.12.24 20:51:48 | - | 63,24 |
23.12.24 20:51:46 | - | 63,24 |
23.12.24 20:51:40 | - | 63,22 |
23.12.24 20:51:33 | - | 63,20 |
23.12.24 20:51:29 | - | 63,18 |
23.12.24 20:51:28 | - | 63,16 |
23.12.24 20:51:28 | - | 63,12 |
23.12.24 20:51:24 | - | 63,16 |
23.12.24 20:51:23 | - | 63,12 |
23.12.24 20:51:12 | - | 63,18 |
23.12.24 20:50:47 | - | 63,12 |
23.12.24 20:50:31 | - | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:11 | - | 63,12 |
23.12.24 20:49:11 | - | 63,06 |
23.12.24 20:49:09 | - | 63,14 |
23.12.24 20:49:05 | - | 63,06 |
23.12.24 20:48:51 | - | 63,14 |
23.12.24 20:48:48 | - | 63,06 |
23.12.24 20:48:46 | - | 63,14 |
23.12.24 20:48:44 | - | 63,06 |
23.12.24 20:48:41 | - | 63,14 |
23.12.24 20:48:40 | - | 63,14 |
23.12.24 20:48:39 | - | 63,02 |
23.12.24 20:48:39 | - | 62,98 |
23.12.24 20:48:38 | - | 62,98 |
23.12.24 20:48:35 | - | 63,02 |
23.12.24 20:48:33 | - | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:30 | - | 63,00 |
23.12.24 20:48:19 | - | 62,98 |
23.12.24 20:48:01 | - | 63,00 |
23.12.24 20:47:50 | - | 62,98 |
23.12.24 20:47:33 | - | 62,96 |
23.12.24 20:47:31 | - | 62,96 |
23.12.24 20:47:24 | - | 62,96 |
23.12.24 20:47:05 | - | 62,92 |
23.12.24 20:46:51 | - | 62,94 |
23.12.24 20:46:10 | - | 62,92 |
23.12.24 20:46:10 | - | 62,94 |
23.12.24 20:46:09 | - | 62,94 |
23.12.24 20:46:03 | - | 62,90 |
23.12.24 20:45:43 | - | 62,90 |
23.12.24 20:45:42 | - | 62,90 |