BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:29 | - | 62,98 |
23.12.24 21:21:09 | - | 63,00 |
23.12.24 21:20:58 | - | 62,98 |
23.12.24 21:20:56 | - | 62,98 |
23.12.24 21:20:53 | - | 62,98 |
23.12.24 21:20:47 | - | 63,00 |
23.12.24 21:20:43 | - | 62,98 |
23.12.24 21:20:42 | - | 63,00 |
23.12.24 21:20:39 | - | 62,98 |
23.12.24 21:20:21 | - | 63,00 |
23.12.24 21:20:04 | - | 62,98 |
23.12.24 21:20:03 | - | 62,90 |
23.12.24 21:20:02 | - | 62,94 |
23.12.24 21:20:02 | - | 62,94 |
23.12.24 21:20:02 | - | 62,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:38 | - | 62,88 |
23.12.24 21:19:12 | - | 62,86 |
23.12.24 21:18:48 | - | 62,84 |
23.12.24 21:17:58 | - | 62,82 |
23.12.24 21:17:57 | - | 62,80 |
23.12.24 21:17:30 | - | 62,80 |
23.12.24 21:17:28 | - | 62,76 |
23.12.24 21:17:27 | - | 62,76 |
23.12.24 21:17:10 | - | 62,92 |
23.12.24 21:17:08 | - | 62,90 |
23.12.24 21:17:01 | - | 62,90 |
23.12.24 21:16:58 | - | 62,88 |
23.12.24 21:16:57 | - | 62,86 |
23.12.24 21:16:55 | - | 62,88 |
23.12.24 21:16:54 | - | 62,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:53 | - | 62,88 |
23.12.24 21:16:21 | - | 62,94 |
23.12.24 21:16:13 | - | 62,96 |
23.12.24 21:16:13 | - | 62,94 |
23.12.24 21:15:53 | - | 63,00 |
23.12.24 21:14:55 | - | 62,98 |
23.12.24 21:14:52 | - | 62,96 |
23.12.24 21:14:51 | - | 62,98 |
23.12.24 21:14:41 | - | 63,04 |
23.12.24 21:14:41 | - | 63,02 |
23.12.24 21:14:40 | - | 63,02 |
23.12.24 21:13:01 | - | 63,02 |
23.12.24 21:13:00 | - | 63,00 |
23.12.24 21:12:51 | - | 62,98 |
23.12.24 21:12:45 | - | 63,00 |