BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:22 | - | 63,46 |
21:39:54 | - | 63,54 |
21:39:51 | - | 63,52 |
21:39:51 | - | 63,50 |
21:39:32 | - | 63,48 |
21:39:31 | - | 63,46 |
21:39:31 | - | 63,46 |
21:39:11 | - | 63,48 |
21:39:05 | - | 63,48 |
21:38:51 | - | 63,48 |
21:38:49 | - | 63,50 |
21:38:37 | - | 63,48 |
21:38:35 | - | 63,50 |
21:38:24 | - | 63,48 |
21:38:18 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:15 | - | 63,48 |
21:37:55 | - | 63,48 |
21:37:53 | - | 63,50 |
21:37:52 | - | 63,38 |
21:37:51 | - | 63,48 |
21:36:07 | - | 63,38 |
21:36:01 | - | 63,38 |
21:35:55 | - | 63,34 |
21:35:54 | - | 63,36 |
21:35:53 | - | 63,32 |
21:35:51 | - | 63,38 |
21:35:51 | - | 63,42 |
21:35:50 | - | 63,32 |
21:34:47 | - | 63,42 |
21:34:43 | - | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:43 | - | 63,44 |
21:34:42 | - | 63,40 |
21:34:31 | - | 63,40 |
21:34:30 | - | 63,32 |
21:34:30 | - | 63,36 |
21:34:26 | - | 63,36 |
21:34:22 | - | 63,36 |
21:34:21 | - | 63,36 |
21:34:20 | - | 63,36 |
21:34:20 | - | 63,36 |
21:34:19 | - | 63,36 |
21:33:20 | - | 63,32 |
21:33:06 | - | 63,34 |
21:32:25 | - | 63,32 |
21:32:12 | - | 63,30 |