ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:27 | - | 227,60 |
04.10.24 18:42:19 | - | 227,60 |
04.10.24 18:41:11 | - | 227,70 |
04.10.24 18:41:10 | - | 227,70 |
04.10.24 18:41:07 | - | 227,80 |
04.10.24 18:41:02 | - | 227,70 |
04.10.24 18:40:59 | - | 227,70 |
04.10.24 18:40:45 | - | 227,80 |
04.10.24 18:40:13 | - | 227,70 |
04.10.24 18:40:12 | - | 227,80 |
04.10.24 18:40:04 | - | 227,70 |
04.10.24 18:39:20 | - | 227,60 |
04.10.24 18:39:12 | - | 227,60 |
04.10.24 18:39:11 | - | 227,50 |
04.10.24 18:39:06 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:05 | - | 227,50 |
04.10.24 18:39:02 | - | 227,60 |
04.10.24 18:39:02 | - | 227,50 |
04.10.24 18:39:01 | - | 227,60 |
04.10.24 18:38:50 | - | 227,50 |
04.10.24 18:38:31 | - | 227,60 |
04.10.24 18:38:26 | - | 227,60 |
04.10.24 18:38:11 | - | 227,50 |
04.10.24 18:38:08 | - | 227,40 |
04.10.24 18:38:06 | - | 227,30 |
04.10.24 18:38:06 | - | 227,40 |
04.10.24 18:38:02 | - | 227,30 |
04.10.24 18:38:02 | - | 227,30 |
04.10.24 18:37:26 | - | 227,20 |
04.10.24 18:37:25 | - | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:24 | - | 227,30 |
04.10.24 18:37:20 | - | 227,20 |
04.10.24 18:37:19 | - | 227,20 |
04.10.24 18:37:17 | - | 227,30 |
04.10.24 18:36:19 | - | 227,20 |
04.10.24 18:36:17 | - | 227,20 |
04.10.24 18:36:15 | - | 227,20 |
04.10.24 18:36:09 | - | 227,20 |
04.10.24 18:33:37 | - | 227,20 |
04.10.24 18:33:30 | - | 227,30 |
04.10.24 18:33:29 | - | 227,10 |
04.10.24 18:32:53 | - | 227,00 |
04.10.24 18:32:52 | - | 227,00 |
04.10.24 18:32:22 | - | 226,90 |
04.10.24 18:32:20 | - | 227,00 |