ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:03 | - | 226,90 |
04.10.24 16:45:02 | - | 227,00 |
04.10.24 16:44:54 | - | 227,00 |
04.10.24 16:44:27 | - | 227,00 |
04.10.24 16:44:25 | - | 227,00 |
04.10.24 16:44:18 | - | 227,00 |
04.10.24 16:44:06 | - | 226,90 |
04.10.24 16:44:04 | - | 227,00 |
04.10.24 16:44:02 | - | 227,00 |
04.10.24 16:44:02 | - | 227,00 |
04.10.24 16:42:11 | - | 227,00 |
04.10.24 16:41:27 | - | 227,00 |
04.10.24 16:41:25 | - | 227,10 |
04.10.24 16:41:23 | - | 227,00 |
04.10.24 16:41:22 | - | 227,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:15 | - | 227,00 |
04.10.24 16:40:52 | - | 227,00 |
04.10.24 16:40:43 | - | 227,00 |
04.10.24 16:40:38 | - | 227,10 |
04.10.24 16:40:32 | - | 227,00 |
04.10.24 16:40:32 | - | 227,10 |
04.10.24 16:40:27 | - | 227,00 |
04.10.24 16:40:06 | - | 227,00 |
04.10.24 16:39:59 | - | 227,10 |
04.10.24 16:39:50 | - | 227,00 |
04.10.24 16:39:37 | - | 227,10 |
04.10.24 16:39:34 | - | 227,00 |
04.10.24 16:39:11 | - | 227,10 |
04.10.24 16:39:06 | - | 227,10 |
04.10.24 16:39:05 | - | 227,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:04 | - | 227,10 |
04.10.24 16:39:03 | - | 227,10 |
04.10.24 16:39:01 | - | 227,10 |
04.10.24 16:38:55 | - | 227,10 |
04.10.24 16:38:54 | - | 227,00 |
04.10.24 16:38:42 | - | 227,10 |
04.10.24 16:38:40 | - | 227,00 |
04.10.24 16:38:32 | - | 227,10 |
04.10.24 16:38:30 | - | 227,00 |
04.10.24 16:38:25 | - | 227,00 |
04.10.24 16:38:23 | - | 227,10 |
04.10.24 16:38:22 | - | 227,10 |
04.10.24 16:38:15 | - | 227,10 |
04.10.24 16:38:13 | - | 227,00 |
04.10.24 16:38:10 | - | 227,10 |