ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:31:33 | - | 231,90 |
23.01.25 17:31:33 | - | 231,90 |
23.01.25 17:31:26 | - | 231,90 |
23.01.25 17:31:23 | - | 231,90 |
23.01.25 17:31:06 | - | 231,90 |
23.01.25 17:31:05 | - | 231,90 |
23.01.25 17:30:58 | - | 231,90 |
23.01.25 17:30:23 | - | 232,00 |
23.01.25 17:30:18 | - | 232,00 |
23.01.25 17:30:16 | - | 232,10 |
23.01.25 17:30:16 | - | 232,00 |
23.01.25 17:29:55 | - | 232,20 |
23.01.25 17:29:54 | - | 232,20 |
23.01.25 17:29:52 | - | 232,20 |
23.01.25 17:29:51 | - | 232,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:29:47 | - | 232,30 |
23.01.25 17:29:45 | - | 232,20 |
23.01.25 17:29:44 | - | 232,10 |
23.01.25 17:29:39 | - | 232,20 |
23.01.25 17:29:37 | - | 232,10 |
23.01.25 17:29:33 | - | 232,20 |
23.01.25 17:29:27 | - | 232,20 |
23.01.25 17:29:15 | - | 232,30 |
23.01.25 17:29:13 | - | 232,20 |
23.01.25 17:29:12 | - | 232,20 |
23.01.25 17:28:48 | - | 232,20 |
23.01.25 17:28:41 | - | 232,30 |
23.01.25 17:28:39 | - | 232,20 |
23.01.25 17:28:38 | - | 232,40 |
23.01.25 17:28:17 | - | 232,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:28:16 | - | 232,30 |
23.01.25 17:28:00 | - | 232,40 |
23.01.25 17:27:50 | - | 232,30 |
23.01.25 17:27:49 | - | 232,30 |
23.01.25 17:27:48 | - | 232,40 |
23.01.25 17:27:43 | - | 232,30 |
23.01.25 17:27:41 | - | 232,20 |
23.01.25 17:27:26 | - | 232,10 |
23.01.25 17:27:25 | - | 232,10 |
23.01.25 17:27:21 | - | 232,10 |
23.01.25 17:27:11 | - | 232,10 |
23.01.25 17:27:10 | - | 232,20 |
23.01.25 17:27:08 | - | 232,00 |
23.01.25 17:27:06 | - | 232,00 |
23.01.25 17:27:00 | - | 232,10 |