ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:01:07 | - | 229,50 |
22.01.25 12:00:04 | - | 229,50 |
22.01.25 11:59:23 | - | 229,50 |
22.01.25 11:56:23 | - | 229,50 |
22.01.25 11:56:11 | - | 229,60 |
22.01.25 11:56:01 | - | 229,50 |
22.01.25 11:55:59 | - | 229,60 |
22.01.25 11:55:53 | - | 229,50 |
22.01.25 11:55:19 | - | 229,60 |
22.01.25 11:55:18 | - | 229,50 |
22.01.25 11:54:07 | - | 229,50 |
22.01.25 11:51:07 | - | 229,50 |
22.01.25 11:50:23 | - | 229,50 |
22.01.25 11:50:02 | - | 229,50 |
22.01.25 11:49:09 | - | 229,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:47:42 | - | 229,60 |
22.01.25 11:46:52 | - | 229,50 |
22.01.25 11:43:51 | - | 229,50 |
22.01.25 11:41:26 | - | 229,60 |
22.01.25 11:41:14 | - | 229,50 |
22.01.25 11:39:55 | - | 229,60 |
22.01.25 11:39:14 | - | 229,50 |
22.01.25 11:36:14 | - | 229,50 |
22.01.25 11:34:26 | - | 229,50 |
22.01.25 11:32:16 | - | 229,50 |
22.01.25 11:30:43 | - | 229,50 |
22.01.25 11:27:42 | - | 229,50 |
22.01.25 11:27:39 | - | 229,60 |
22.01.25 11:26:27 | - | 229,70 |
22.01.25 11:26:09 | - | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:24:32 | - | 229,70 |
22.01.25 11:21:32 | - | 229,70 |
22.01.25 11:19:37 | - | 229,70 |
22.01.25 11:17:26 | - | 229,70 |
22.01.25 11:14:26 | - | 229,70 |
22.01.25 11:13:49 | - | 229,60 |
22.01.25 11:10:48 | - | 229,60 |
22.01.25 11:08:55 | - | 229,60 |
22.01.25 11:08:22 | - | 229,60 |
22.01.25 11:08:21 | - | 229,60 |
22.01.25 11:08:20 | - | 229,60 |
22.01.25 11:08:14 | - | 229,70 |
22.01.25 11:05:14 | - | 229,70 |
22.01.25 11:02:13 | - | 229,70 |
22.01.25 10:59:13 | - | 229,70 |