ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:41:21 | - | 226,70 |
04.10.24 22:41:17 | - | 227,40 |
04.10.24 22:41:01 | - | 226,70 |
04.10.24 22:41:00 | - | 227,40 |
04.10.24 22:38:41 | - | 226,70 |
04.10.24 22:38:38 | - | 227,40 |
04.10.24 22:36:23 | - | 226,70 |
04.10.24 22:33:23 | - | 226,70 |
04.10.24 22:30:23 | - | 226,70 |
04.10.24 22:27:22 | - | 226,70 |
04.10.24 22:24:22 | - | 226,70 |
04.10.24 22:21:21 | - | 226,70 |
04.10.24 22:18:21 | - | 226,70 |
04.10.24 22:15:21 | - | 226,70 |
04.10.24 22:12:20 | - | 226,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:09:20 | - | 226,70 |
04.10.24 22:06:20 | - | 226,70 |
04.10.24 22:03:19 | - | 226,70 |
04.10.24 22:00:19 | - | 226,70 |
04.10.24 22:00:18 | - | 227,90 |
04.10.24 22:00:17 | - | 228,00 |
04.10.24 22:00:16 | - | 228,10 |
04.10.24 22:00:15 | - | 228,00 |
04.10.24 22:00:11 | - | 228,10 |
04.10.24 22:00:09 | - | 228,10 |
04.10.24 22:00:02 | - | 228,30 |
04.10.24 22:00:01 | - | 228,20 |
04.10.24 21:59:56 | - | 228,10 |
04.10.24 21:59:50 | - | 228,20 |
04.10.24 21:59:49 | - | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | - | 228,60 |
04.10.24 21:59:47 | - | 228,50 |
04.10.24 21:59:46 | - | 228,60 |
04.10.24 21:59:46 | - | 228,50 |
04.10.24 21:59:44 | - | 228,60 |
04.10.24 21:59:43 | - | 228,50 |
04.10.24 21:59:37 | - | 228,60 |
04.10.24 21:59:37 | - | 228,50 |
04.10.24 21:59:36 | - | 228,50 |
04.10.24 21:59:35 | - | 228,50 |
04.10.24 21:59:32 | - | 228,50 |
04.10.24 21:59:30 | - | 228,40 |
04.10.24 21:59:25 | - | 228,40 |
04.10.24 21:59:20 | - | 228,40 |
04.10.24 21:59:18 | - | 228,30 |