ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | - | 228,10 |
04.10.24 21:52:09 | - | 228,00 |
04.10.24 21:51:39 | - | 228,10 |
04.10.24 21:51:37 | - | 228,10 |
04.10.24 21:50:40 | - | 228,10 |
04.10.24 21:50:32 | - | 228,20 |
04.10.24 21:50:30 | - | 228,20 |
04.10.24 21:50:08 | - | 228,10 |
04.10.24 21:50:04 | - | 228,20 |
04.10.24 21:50:04 | - | 228,10 |
04.10.24 21:50:03 | - | 227,90 |
04.10.24 21:50:02 | - | 228,00 |
04.10.24 21:49:09 | - | 227,90 |
04.10.24 21:49:09 | - | 227,80 |
04.10.24 21:48:57 | - | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:56 | - | 227,80 |
04.10.24 21:48:16 | - | 227,90 |
04.10.24 21:48:15 | - | 227,70 |
04.10.24 21:48:15 | - | 227,80 |
04.10.24 21:47:45 | - | 227,70 |
04.10.24 21:47:38 | - | 227,70 |
04.10.24 21:47:37 | - | 227,60 |
04.10.24 21:47:37 | - | 227,70 |
04.10.24 21:47:27 | - | 227,60 |
04.10.24 21:47:16 | - | 227,70 |
04.10.24 21:47:13 | - | 227,60 |
04.10.24 21:47:11 | - | 227,70 |
04.10.24 21:47:09 | - | 227,60 |
04.10.24 21:47:04 | - | 227,70 |
04.10.24 21:47:02 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:58 | - | 227,60 |
04.10.24 21:46:56 | - | 227,70 |
04.10.24 21:46:48 | - | 227,60 |
04.10.24 21:46:47 | - | 227,70 |
04.10.24 21:46:46 | - | 227,60 |
04.10.24 21:46:45 | - | 227,70 |
04.10.24 21:46:45 | - | 227,60 |
04.10.24 21:46:10 | - | 227,70 |
04.10.24 21:46:08 | - | 227,70 |
04.10.24 21:46:06 | - | 227,80 |
04.10.24 21:46:00 | - | 227,70 |
04.10.24 21:45:59 | - | 227,70 |
04.10.24 21:45:55 | - | 227,80 |
04.10.24 21:45:53 | - | 227,70 |
04.10.24 21:45:53 | - | 227,80 |