ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:36:17 | - | 227,40 |
13.01.25 19:36:01 | - | 227,50 |
13.01.25 19:35:58 | - | 227,40 |
13.01.25 19:35:57 | - | 227,30 |
13.01.25 19:35:57 | - | 227,30 |
13.01.25 19:35:56 | - | 227,40 |
13.01.25 19:35:52 | - | 227,30 |
13.01.25 19:35:51 | - | 227,20 |
13.01.25 19:34:54 | - | 227,20 |
13.01.25 19:34:27 | - | 227,10 |
13.01.25 19:34:25 | - | 227,30 |
13.01.25 19:33:07 | - | 227,20 |
13.01.25 19:32:55 | - | 227,10 |
13.01.25 19:31:24 | - | 227,20 |
13.01.25 19:31:20 | - | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:31:19 | - | 227,10 |
13.01.25 19:31:13 | - | 227,20 |
13.01.25 19:31:12 | - | 227,10 |
13.01.25 19:31:09 | - | 227,20 |
13.01.25 19:31:08 | - | 227,30 |
13.01.25 19:31:05 | - | 227,30 |
13.01.25 19:30:45 | - | 227,30 |
13.01.25 19:29:09 | - | 227,30 |
13.01.25 19:29:08 | - | 227,20 |
13.01.25 19:28:00 | - | 227,20 |
13.01.25 19:27:16 | - | 227,20 |
13.01.25 19:26:50 | - | 227,10 |
13.01.25 19:26:49 | - | 227,00 |
13.01.25 19:26:48 | - | 226,90 |
13.01.25 19:26:47 | - | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:26:46 | - | 226,90 |
13.01.25 19:24:58 | - | 226,90 |
13.01.25 19:24:53 | - | 227,00 |
13.01.25 19:24:03 | - | 226,90 |
13.01.25 19:21:09 | - | 227,00 |
13.01.25 19:20:11 | - | 227,10 |
13.01.25 19:17:13 | - | 227,00 |
13.01.25 19:17:11 | - | 227,10 |
13.01.25 19:17:11 | - | 227,00 |
13.01.25 19:17:04 | - | 227,10 |
13.01.25 19:16:12 | - | 227,00 |
13.01.25 19:16:11 | - | 227,10 |
13.01.25 19:16:04 | - | 227,00 |
13.01.25 19:16:02 | - | 226,90 |
13.01.25 19:14:01 | - | 227,00 |