ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:07 | - | 227,70 |
07.10.24 10:14:03 | - | 227,80 |
07.10.24 10:13:31 | - | 227,80 |
07.10.24 10:13:29 | - | 227,90 |
07.10.24 10:13:28 | - | 227,80 |
07.10.24 10:13:23 | - | 227,90 |
07.10.24 10:13:12 | - | 227,80 |
07.10.24 10:13:04 | - | 227,90 |
07.10.24 10:12:59 | - | 227,80 |
07.10.24 10:12:35 | - | 227,90 |
07.10.24 10:12:25 | - | 227,80 |
07.10.24 10:12:21 | - | 227,90 |
07.10.24 10:09:57 | - | 227,80 |
07.10.24 10:09:55 | - | 227,80 |
07.10.24 10:08:15 | - | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:15 | - | 227,90 |
07.10.24 10:05:10 | - | 228,00 |
07.10.24 10:05:02 | - | 227,90 |
07.10.24 10:04:43 | - | 227,90 |
07.10.24 10:04:42 | - | 228,00 |
07.10.24 10:04:28 | - | 227,90 |
07.10.24 10:04:26 | - | 228,00 |
07.10.24 10:03:21 | - | 227,90 |
07.10.24 10:03:11 | - | 227,90 |
07.10.24 10:03:10 | - | 227,80 |
07.10.24 10:02:30 | - | 227,90 |
07.10.24 10:02:28 | - | 227,90 |
07.10.24 10:02:12 | - | 227,80 |
07.10.24 09:59:11 | - | 227,80 |
07.10.24 09:58:45 | - | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:54 | - | 227,80 |
07.10.24 09:54:53 | - | 227,80 |
07.10.24 09:54:46 | - | 227,80 |
07.10.24 09:54:29 | - | 227,80 |
07.10.24 09:54:19 | - | 227,80 |
07.10.24 09:54:08 | - | 227,90 |
07.10.24 09:54:05 | - | 227,80 |
07.10.24 09:52:58 | - | 227,90 |
07.10.24 09:52:57 | - | 227,80 |
07.10.24 09:51:48 | - | 227,90 |
07.10.24 09:49:34 | - | 227,90 |
07.10.24 09:49:00 | - | 227,90 |
07.10.24 09:48:58 | - | 228,00 |
07.10.24 09:48:51 | - | 227,90 |
07.10.24 09:48:48 | - | 228,00 |