ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:20 | - | 227,50 |
07.10.24 14:24:16 | - | 227,40 |
07.10.24 14:21:54 | - | 227,50 |
07.10.24 14:21:52 | - | 227,40 |
07.10.24 14:21:44 | - | 227,50 |
07.10.24 14:21:41 | - | 227,40 |
07.10.24 14:21:39 | - | 227,50 |
07.10.24 14:21:17 | - | 227,40 |
07.10.24 14:20:08 | - | 227,50 |
07.10.24 14:19:43 | - | 227,40 |
07.10.24 14:18:01 | - | 227,50 |
07.10.24 14:17:59 | - | 227,40 |
07.10.24 14:17:58 | - | 227,40 |
07.10.24 14:17:24 | - | 227,50 |
07.10.24 14:17:02 | - | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:01 | - | 227,50 |
07.10.24 14:13:49 | - | 227,40 |
07.10.24 14:11:58 | - | 227,50 |
07.10.24 14:11:21 | - | 227,40 |
07.10.24 14:11:15 | - | 227,50 |
07.10.24 14:11:11 | - | 227,40 |
07.10.24 14:10:45 | - | 227,50 |
07.10.24 14:09:46 | - | 227,40 |
07.10.24 14:09:17 | - | 227,50 |
07.10.24 14:08:56 | - | 227,40 |
07.10.24 14:08:49 | - | 227,50 |
07.10.24 14:06:51 | - | 227,40 |
07.10.24 14:06:27 | - | 227,30 |
07.10.24 14:06:26 | - | 227,40 |
07.10.24 14:05:40 | - | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:04:01 | - | 227,60 |
07.10.24 14:03:58 | - | 227,50 |
07.10.24 14:03:22 | - | 227,60 |
07.10.24 14:00:21 | - | 227,60 |
07.10.24 14:00:18 | - | 227,50 |
07.10.24 13:59:09 | - | 227,60 |
07.10.24 13:59:08 | - | 227,50 |
07.10.24 13:59:05 | - | 227,60 |
07.10.24 13:59:00 | - | 227,50 |
07.10.24 13:57:51 | - | 227,60 |
07.10.24 13:57:49 | - | 227,50 |
07.10.24 13:57:39 | - | 227,60 |
07.10.24 13:57:19 | - | 227,60 |
07.10.24 13:57:12 | - | 227,50 |
07.10.24 13:56:00 | - | 227,50 |