ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:26:33 | - | 225,50 |
10.01.25 20:26:10 | - | 225,50 |
10.01.25 20:25:40 | - | 225,60 |
10.01.25 20:25:39 | - | 225,50 |
10.01.25 20:25:38 | - | 225,50 |
10.01.25 20:25:29 | - | 225,50 |
10.01.25 20:24:45 | - | 225,50 |
10.01.25 20:24:44 | - | 225,50 |
10.01.25 20:24:42 | - | 225,60 |
10.01.25 20:24:41 | - | 225,50 |
10.01.25 20:23:11 | - | 225,60 |
10.01.25 20:21:07 | - | 225,60 |
10.01.25 20:21:00 | - | 225,70 |
10.01.25 20:20:40 | - | 225,60 |
10.01.25 20:20:25 | - | 225,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:20:02 | - | 225,60 |
10.01.25 20:19:18 | - | 225,60 |
10.01.25 20:18:59 | - | 225,50 |
10.01.25 20:18:32 | - | 225,50 |
10.01.25 20:18:07 | - | 225,60 |
10.01.25 20:18:06 | - | 225,50 |
10.01.25 20:18:05 | - | 225,40 |
10.01.25 20:17:49 | - | 225,40 |
10.01.25 20:17:35 | - | 225,40 |
10.01.25 20:17:34 | - | 225,30 |
10.01.25 20:17:33 | - | 225,40 |
10.01.25 20:17:18 | - | 225,30 |
10.01.25 20:17:07 | - | 225,30 |
10.01.25 20:16:21 | - | 225,30 |
10.01.25 20:15:04 | - | 225,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:14:14 | - | 225,40 |
10.01.25 20:14:08 | - | 225,30 |
10.01.25 20:13:50 | - | 225,40 |
10.01.25 20:13:49 | - | 225,50 |
10.01.25 20:13:48 | - | 225,40 |
10.01.25 20:12:23 | - | 225,40 |
10.01.25 20:12:22 | - | 225,30 |
10.01.25 20:12:03 | - | 225,30 |
10.01.25 20:11:33 | - | 225,20 |
10.01.25 20:11:27 | - | 225,30 |
10.01.25 20:11:24 | - | 225,30 |
10.01.25 20:10:55 | - | 225,40 |
10.01.25 20:10:12 | - | 225,20 |
10.01.25 20:10:11 | - | 225,20 |
10.01.25 20:10:05 | - | 225,30 |