FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:06:01 | - | 76,13 |
16.01.25 17:05:53 | - | 76,13 |
16.01.25 17:05:44 | - | 76,13 |
16.01.25 17:05:43 | - | 76,12 |
16.01.25 17:05:42 | - | 76,13 |
16.01.25 17:05:42 | - | 76,12 |
16.01.25 17:05:41 | - | 76,15 |
16.01.25 17:05:40 | - | 76,14 |
16.01.25 17:05:38 | - | 76,14 |
16.01.25 17:05:37 | - | 76,14 |
16.01.25 17:05:36 | - | 76,15 |
16.01.25 17:05:36 | - | 76,14 |
16.01.25 17:05:34 | - | 76,15 |
16.01.25 17:05:32 | - | 76,16 |
16.01.25 17:05:28 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:05:21 | - | 76,15 |
16.01.25 17:05:19 | - | 76,13 |
16.01.25 17:05:18 | - | 76,15 |
16.01.25 17:05:18 | - | 76,15 |
16.01.25 17:05:17 | - | 76,16 |
16.01.25 17:05:13 | - | 76,17 |
16.01.25 17:05:07 | - | 76,17 |
16.01.25 17:05:04 | - | 76,16 |
16.01.25 17:05:03 | - | 76,17 |
16.01.25 17:05:00 | - | 76,16 |
16.01.25 17:04:56 | - | 76,16 |
16.01.25 17:04:52 | - | 76,16 |
16.01.25 17:04:51 | - | 76,17 |
16.01.25 17:04:49 | - | 76,16 |
16.01.25 17:04:48 | - | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:04:47 | - | 76,16 |
16.01.25 17:04:47 | - | 76,16 |
16.01.25 17:04:44 | - | 76,17 |
16.01.25 17:04:42 | - | 76,16 |
16.01.25 17:04:41 | - | 76,16 |
16.01.25 17:04:38 | - | 76,17 |
16.01.25 17:04:36 | - | 76,17 |
16.01.25 17:04:33 | - | 76,17 |
16.01.25 17:04:32 | - | 76,18 |
16.01.25 17:04:31 | - | 76,18 |
16.01.25 17:04:26 | - | 76,18 |
16.01.25 17:04:24 | - | 76,17 |
16.01.25 17:04:24 | - | 76,18 |
16.01.25 17:04:20 | - | 76,17 |
16.01.25 17:04:20 | - | 76,17 |