FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:06 | - | 78,16 |
23.12.24 21:15:03 | - | 78,15 |
23.12.24 21:15:00 | - | 78,15 |
23.12.24 21:14:58 | - | 78,16 |
23.12.24 21:14:57 | - | 78,15 |
23.12.24 21:14:56 | - | 78,15 |
23.12.24 21:14:24 | - | 78,15 |
23.12.24 21:14:14 | - | 78,14 |
23.12.24 21:14:13 | - | 78,14 |
23.12.24 21:14:12 | - | 78,13 |
23.12.24 21:14:07 | - | 78,14 |
23.12.24 21:13:34 | - | 78,13 |
23.12.24 21:13:33 | - | 78,14 |
23.12.24 21:13:32 | - | 78,13 |
23.12.24 21:13:20 | - | 78,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:18 | - | 78,13 |
23.12.24 21:13:17 | - | 78,13 |
23.12.24 21:13:11 | - | 78,14 |
23.12.24 21:13:04 | - | 78,16 |
23.12.24 21:13:03 | - | 78,17 |
23.12.24 21:13:03 | - | 78,17 |
23.12.24 21:13:00 | - | 78,16 |
23.12.24 21:12:58 | - | 78,15 |
23.12.24 21:12:53 | - | 78,16 |
23.12.24 21:12:47 | - | 78,15 |
23.12.24 21:12:41 | - | 78,16 |
23.12.24 21:12:36 | - | 78,14 |
23.12.24 21:12:35 | - | 78,13 |
23.12.24 21:12:25 | - | 78,13 |
23.12.24 21:12:04 | - | 78,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:00 | - | 78,13 |
23.12.24 21:11:58 | - | 78,12 |
23.12.24 21:11:57 | - | 78,13 |
23.12.24 21:11:56 | - | 78,12 |
23.12.24 21:11:50 | - | 78,13 |
23.12.24 21:11:23 | - | 78,12 |
23.12.24 21:11:21 | - | 78,12 |
23.12.24 21:11:11 | - | 78,12 |
23.12.24 21:11:08 | - | 78,13 |
23.12.24 21:11:04 | - | 78,11 |
23.12.24 21:10:56 | - | 78,12 |
23.12.24 21:10:53 | - | 78,12 |
23.12.24 21:10:51 | - | 78,12 |
23.12.24 21:10:50 | - | 78,11 |
23.12.24 21:10:49 | - | 78,12 |