FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:06 | - | 75,43 |
17:05:58 | - | 75,44 |
17:05:57 | - | 75,46 |
17:05:56 | - | 75,46 |
17:05:55 | - | 75,43 |
17:05:54 | - | 75,44 |
17:05:53 | - | 75,43 |
17:05:51 | - | 75,43 |
17:05:50 | - | 75,44 |
17:05:48 | - | 75,44 |
17:05:47 | - | 75,44 |
17:05:46 | - | 75,44 |
17:05:45 | - | 75,44 |
17:05:44 | - | 75,45 |
17:05:43 | - | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:40 | - | 75,46 |
17:05:38 | - | 75,45 |
17:05:34 | - | 75,48 |
17:05:33 | - | 75,47 |
17:05:32 | - | 75,46 |
17:05:31 | - | 75,45 |
17:05:29 | - | 75,47 |
17:05:28 | - | 75,43 |
17:05:27 | - | 75,42 |
17:05:26 | - | 75,42 |
17:05:24 | - | 75,42 |
17:05:23 | - | 75,43 |
17:05:22 | - | 75,42 |
17:05:20 | - | 75,42 |
17:05:17 | - | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:17 | - | 75,43 |
17:05:10 | - | 75,42 |
17:05:02 | - | 75,42 |
17:05:01 | - | 75,41 |
17:04:59 | - | 75,42 |
17:04:58 | - | 75,41 |
17:04:57 | - | 75,37 |
17:04:55 | - | 75,38 |
17:04:52 | - | 75,37 |
17:04:51 | - | 75,37 |
17:04:44 | - | 75,37 |
17:04:42 | - | 75,37 |
17:04:40 | - | 75,37 |
17:04:38 | - | 75,38 |
17:04:37 | - | 75,37 |