CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:32 | - | 202,70 |
19.09.24 21:59:24 | - | 202,65 |
19.09.24 21:59:21 | - | 202,60 |
19.09.24 21:59:13 | - | 202,70 |
19.09.24 21:59:10 | - | 202,65 |
19.09.24 21:59:09 | - | 202,60 |
19.09.24 21:59:06 | - | 202,60 |
19.09.24 21:59:02 | - | 202,55 |
19.09.24 21:58:55 | - | 202,55 |
19.09.24 21:58:52 | - | 202,50 |
19.09.24 21:58:33 | - | 202,60 |
19.09.24 21:58:32 | - | 202,55 |
19.09.24 21:58:32 | - | 202,50 |
19.09.24 21:58:23 | - | 202,50 |
19.09.24 21:58:22 | - | 202,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:21 | - | 202,45 |
19.09.24 21:58:15 | - | 202,45 |
19.09.24 21:58:11 | - | 202,40 |
19.09.24 21:58:11 | - | 202,45 |
19.09.24 21:57:59 | - | 202,50 |
19.09.24 21:57:55 | - | 202,45 |
19.09.24 21:57:36 | - | 202,40 |
19.09.24 21:57:34 | - | 202,45 |
19.09.24 21:57:29 | - | 202,40 |
19.09.24 21:57:18 | - | 202,45 |
19.09.24 21:57:15 | - | 202,40 |
19.09.24 21:57:10 | - | 202,35 |
19.09.24 21:57:09 | - | 202,30 |
19.09.24 21:56:59 | - | 202,30 |
19.09.24 21:56:41 | - | 202,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:40 | - | 202,25 |
19.09.24 21:56:36 | - | 202,30 |
19.09.24 21:56:35 | - | 202,25 |
19.09.24 21:56:29 | - | 202,25 |
19.09.24 21:56:23 | - | 202,25 |
19.09.24 21:56:20 | - | 202,25 |
19.09.24 21:56:19 | - | 202,25 |
19.09.24 21:56:18 | - | 202,25 |
19.09.24 21:56:08 | - | 202,35 |
19.09.24 21:56:07 | - | 202,30 |
19.09.24 21:55:53 | - | 202,25 |
19.09.24 21:55:52 | - | 202,25 |
19.09.24 21:55:48 | - | 202,35 |
19.09.24 21:55:27 | - | 202,40 |
19.09.24 21:55:23 | - | 202,40 |