LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:12 | - | 2,674 |
20.09.24 13:25:09 | - | 2,675 |
20.09.24 13:25:05 | - | 2,675 |
20.09.24 13:25:03 | - | 2,675 |
20.09.24 13:25:01 | - | 2,674 |
20.09.24 13:24:59 | - | 2,673 |
20.09.24 13:24:59 | - | 2,674 |
20.09.24 13:24:59 | - | 2,673 |
20.09.24 13:24:58 | - | 2,674 |
20.09.24 13:24:55 | - | 2,673 |
20.09.24 13:24:52 | - | 2,674 |
20.09.24 13:24:45 | - | 2,673 |
20.09.24 13:24:37 | - | 2,674 |
20.09.24 13:24:36 | - | 2,673 |
20.09.24 13:24:35 | - | 2,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:33 | - | 2,673 |
20.09.24 13:24:15 | - | 2,674 |
20.09.24 13:24:15 | - | 2,673 |
20.09.24 13:24:14 | - | 2,674 |
20.09.24 13:24:09 | - | 2,673 |
20.09.24 13:23:56 | - | 2,674 |
20.09.24 13:23:55 | - | 2,673 |
20.09.24 13:23:53 | - | 2,673 |
20.09.24 13:23:49 | - | 2,674 |
20.09.24 13:23:48 | - | 2,673 |
20.09.24 13:23:40 | - | 2,674 |
20.09.24 13:23:39 | - | 2,674 |
20.09.24 13:23:36 | - | 2,673 |
20.09.24 13:23:29 | - | 2,674 |
20.09.24 13:23:29 | - | 2,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:23 | - | 2,674 |
20.09.24 13:23:21 | - | 2,675 |
20.09.24 13:23:21 | - | 2,675 |
20.09.24 13:23:20 | - | 2,673 |
20.09.24 13:23:19 | - | 2,675 |
20.09.24 13:23:19 | - | 2,673 |
20.09.24 13:23:04 | - | 2,674 |
20.09.24 13:23:01 | - | 2,673 |
20.09.24 13:22:58 | - | 2,674 |
20.09.24 13:22:58 | - | 2,673 |
20.09.24 13:22:57 | - | 2,675 |
20.09.24 13:22:55 | - | 2,674 |
20.09.24 13:22:51 | - | 2,675 |
20.09.24 13:22:43 | - | 2,674 |
20.09.24 13:22:42 | - | 2,675 |