LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:23 | - | 2,662 |
20.09.24 15:16:23 | - | 2,661 |
20.09.24 15:16:17 | - | 2,662 |
20.09.24 15:16:16 | - | 2,662 |
20.09.24 15:16:15 | - | 2,661 |
20.09.24 15:16:14 | - | 2,662 |
20.09.24 15:16:10 | - | 2,662 |
20.09.24 15:16:06 | - | 2,662 |
20.09.24 15:16:06 | - | 2,661 |
20.09.24 15:16:05 | - | 2,662 |
20.09.24 15:16:02 | - | 2,661 |
20.09.24 15:16:00 | - | 2,661 |
20.09.24 15:15:57 | - | 2,662 |
20.09.24 15:15:55 | - | 2,661 |
20.09.24 15:15:46 | - | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:45 | - | 2,661 |
20.09.24 15:15:41 | - | 2,662 |
20.09.24 15:15:27 | - | 2,661 |
20.09.24 15:15:27 | - | 2,662 |
20.09.24 15:15:25 | - | 2,661 |
20.09.24 15:15:24 | - | 2,662 |
20.09.24 15:15:14 | - | 2,661 |
20.09.24 15:15:12 | - | 2,662 |
20.09.24 15:15:11 | - | 2,662 |
20.09.24 15:15:09 | - | 2,661 |
20.09.24 15:15:09 | - | 2,661 |
20.09.24 15:15:08 | - | 2,661 |
20.09.24 15:15:07 | - | 2,662 |
20.09.24 15:15:05 | - | 2,661 |
20.09.24 15:15:04 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:01 | - | 2,662 |
20.09.24 15:15:01 | - | 2,661 |
20.09.24 15:14:56 | - | 2,662 |
20.09.24 15:14:55 | - | 2,661 |
20.09.24 15:14:48 | - | 2,661 |
20.09.24 15:14:47 | - | 2,661 |
20.09.24 15:14:47 | - | 2,662 |
20.09.24 15:14:44 | - | 2,661 |
20.09.24 15:14:42 | - | 2,661 |
20.09.24 15:14:41 | - | 2,662 |
20.09.24 15:14:40 | - | 2,661 |
20.09.24 15:14:35 | - | 2,661 |
20.09.24 15:14:26 | - | 2,662 |
20.09.24 15:14:25 | - | 2,661 |
20.09.24 15:14:19 | - | 2,662 |