LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:05 | - | 2,661 |
20.09.24 15:03:01 | - | 2,663 |
20.09.24 15:02:58 | - | 2,663 |
20.09.24 15:02:55 | - | 2,663 |
20.09.24 15:02:55 | - | 2,663 |
20.09.24 15:02:54 | - | 2,664 |
20.09.24 15:01:47 | - | 2,662 |
20.09.24 15:01:47 | - | 2,663 |
20.09.24 15:00:32 | - | 2,663 |
20.09.24 15:00:31 | - | 2,663 |
20.09.24 15:00:30 | - | 2,663 |
20.09.24 15:00:25 | - | 2,663 |
20.09.24 15:00:24 | - | 2,664 |
20.09.24 15:00:23 | - | 2,664 |
20.09.24 15:00:17 | - | 2,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:15 | - | 2,663 |
20.09.24 15:00:14 | - | 2,663 |
20.09.24 15:00:14 | - | 2,663 |
20.09.24 15:00:13 | - | 2,663 |
20.09.24 15:00:08 | - | 2,663 |
20.09.24 15:00:08 | - | 2,663 |
20.09.24 15:00:05 | - | 2,663 |
20.09.24 15:00:04 | - | 2,663 |
20.09.24 15:00:04 | - | 2,663 |
20.09.24 15:00:03 | - | 2,663 |
20.09.24 15:00:02 | - | 2,664 |
20.09.24 15:00:01 | - | 2,665 |
20.09.24 14:59:57 | - | 2,664 |
20.09.24 14:59:56 | - | 2,665 |
20.09.24 14:59:55 | - | 2,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:49 | - | 2,664 |
20.09.24 14:59:49 | - | 2,664 |
20.09.24 14:59:48 | - | 2,664 |
20.09.24 14:59:46 | - | 2,665 |
20.09.24 14:59:45 | - | 2,664 |
20.09.24 14:59:42 | - | 2,664 |
20.09.24 14:59:40 | - | 2,664 |
20.09.24 14:59:39 | - | 2,665 |
20.09.24 14:59:36 | - | 2,664 |
20.09.24 14:59:35 | - | 2,664 |
20.09.24 14:59:29 | - | 2,664 |
20.09.24 14:59:24 | - | 2,664 |
20.09.24 14:59:24 | - | 2,664 |
20.09.24 14:59:23 | - | 2,665 |
20.09.24 14:59:22 | - | 2,664 |