LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:12:06 | - | 2,640 |
22.11.24 08:11:56 | - | 2,639 |
22.11.24 08:11:53 | - | 2,640 |
22.11.24 08:11:50 | - | 2,639 |
22.11.24 08:11:46 | - | 2,640 |
22.11.24 08:11:39 | - | 2,639 |
22.11.24 08:11:39 | - | 2,639 |
22.11.24 08:11:36 | - | 2,640 |
22.11.24 08:11:35 | - | 2,639 |
22.11.24 08:11:18 | - | 2,640 |
22.11.24 08:11:10 | - | 2,640 |
22.11.24 08:09:12 | - | 2,639 |
22.11.24 08:08:05 | - | 2,638 |
22.11.24 08:08:04 | - | 2,637 |
22.11.24 08:07:37 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:07:20 | - | 2,637 |
22.11.24 08:07:16 | - | 2,638 |
22.11.24 08:07:14 | - | 2,637 |
22.11.24 08:07:12 | - | 2,638 |
22.11.24 08:07:10 | - | 2,637 |
22.11.24 08:07:10 | - | 2,637 |
22.11.24 08:07:08 | - | 2,638 |
22.11.24 08:06:52 | - | 2,637 |
22.11.24 08:06:04 | - | 2,638 |
22.11.24 08:05:22 | - | 2,637 |
22.11.24 08:03:15 | - | 2,636 |
22.11.24 08:02:56 | - | 2,637 |
22.11.24 08:02:54 | - | 2,636 |
22.11.24 08:02:53 | - | 2,637 |
22.11.24 08:02:52 | - | 2,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:02:50 | - | 2,637 |
22.11.24 08:02:46 | - | 2,636 |
22.11.24 08:02:25 | - | 2,637 |
22.11.24 08:02:21 | - | 2,638 |
22.11.24 08:01:57 | - | 2,637 |
22.11.24 08:01:47 | - | 2,638 |
22.11.24 08:01:46 | - | 2,639 |
22.11.24 08:01:19 | - | 2,638 |
22.11.24 08:01:13 | - | 2,637 |
22.11.24 08:00:51 | - | 2,639 |
22.11.24 08:00:16 | - | 2,637 |
22.11.24 07:58:56 | - | 2,638 |
22.11.24 07:58:55 | - | 2,637 |
22.11.24 07:58:55 | - | 2,637 |
22.11.24 07:58:48 | - | 2,638 |