LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:55 | - | 2,661 |
20.09.24 16:58:54 | - | 2,662 |
20.09.24 16:58:43 | - | 2,661 |
20.09.24 16:58:42 | - | 2,662 |
20.09.24 16:58:40 | - | 2,661 |
20.09.24 16:58:11 | - | 2,663 |
20.09.24 16:58:08 | - | 2,664 |
20.09.24 16:58:07 | - | 2,663 |
20.09.24 16:58:07 | - | 2,664 |
20.09.24 16:58:05 | - | 2,663 |
20.09.24 16:57:57 | - | 2,664 |
20.09.24 16:57:56 | - | 2,663 |
20.09.24 16:57:47 | - | 2,664 |
20.09.24 16:57:00 | - | 2,662 |
20.09.24 16:56:59 | - | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:51 | - | 2,663 |
20.09.24 16:56:47 | - | 2,662 |
20.09.24 16:56:45 | - | 2,662 |
20.09.24 16:56:37 | - | 2,662 |
20.09.24 16:56:35 | - | 2,663 |
20.09.24 16:55:52 | - | 2,661 |
20.09.24 16:55:48 | - | 2,664 |
20.09.24 16:55:47 | - | 2,664 |
20.09.24 16:55:45 | - | 2,663 |
20.09.24 16:55:42 | - | 2,664 |
20.09.24 16:55:38 | - | 2,663 |
20.09.24 16:55:36 | - | 2,663 |
20.09.24 16:55:34 | - | 2,664 |
20.09.24 16:55:32 | - | 2,664 |
20.09.24 16:55:27 | - | 2,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:26 | - | 2,663 |
20.09.24 16:55:26 | - | 2,663 |
20.09.24 16:55:21 | - | 2,664 |
20.09.24 16:55:21 | - | 2,663 |
20.09.24 16:55:18 | - | 2,664 |
20.09.24 16:55:15 | - | 2,663 |
20.09.24 16:55:11 | - | 2,664 |
20.09.24 16:55:06 | - | 2,663 |
20.09.24 16:55:04 | - | 2,664 |
20.09.24 16:55:01 | - | 2,663 |
20.09.24 16:55:00 | - | 2,663 |
20.09.24 16:54:59 | - | 2,664 |
20.09.24 16:54:58 | - | 2,663 |
20.09.24 16:54:55 | - | 2,663 |
20.09.24 16:54:55 | - | 2,663 |