LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:08:29 | - | 2,655 |
22.11.24 10:08:29 | - | 2,655 |
22.11.24 10:08:29 | - | 2,655 |
22.11.24 10:08:29 | - | 2,655 |
22.11.24 10:08:29 | - | 2,655 |
22.11.24 10:08:29 | - | 2,655 |
22.11.24 10:08:29 | - | 2,655 |
22.11.24 10:08:29 | - | 2,655 |
22.11.24 10:08:29 | - | 2,655 |
22.11.24 10:07:26 | - | 2,655 |
22.11.24 10:07:20 | - | 2,653 |
22.11.24 10:06:40 | - | 2,654 |
22.11.24 10:05:57 | - | 2,655 |
22.11.24 10:05:10 | - | 2,656 |
22.11.24 10:03:53 | - | 2,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:03:06 | - | 2,655 |
22.11.24 10:02:12 | - | 2,655 |
22.11.24 10:01:14 | - | 2,657 |
22.11.24 10:00:15 | - | 2,656 |
22.11.24 09:59:26 | - | 2,657 |
22.11.24 09:58:45 | - | 2,656 |
22.11.24 09:57:59 | - | 2,656 |
22.11.24 09:57:44 | - | 2,655 |
22.11.24 09:57:02 | - | 2,655 |
22.11.24 09:56:50 | - | 2,655 |
22.11.24 09:56:33 | - | 2,656 |
22.11.24 09:56:01 | - | 2,657 |
22.11.24 09:55:22 | - | 2,658 |
22.11.24 09:54:53 | - | 2,658 |
22.11.24 09:54:30 | - | 2,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:54:10 | - | 2,657 |
22.11.24 09:53:40 | - | 2,657 |
22.11.24 09:53:11 | - | 2,658 |
22.11.24 09:52:48 | - | 2,656 |
22.11.24 09:52:28 | - | 2,658 |
22.11.24 09:52:13 | - | 2,657 |
22.11.24 09:51:38 | - | 2,659 |
22.11.24 09:51:09 | - | 2,659 |
22.11.24 09:50:27 | - | 2,659 |
22.11.24 09:50:03 | - | 2,659 |
22.11.24 09:49:04 | - | 2,656 |
22.11.24 09:48:26 | - | 2,655 |
22.11.24 09:48:05 | - | 2,655 |
22.11.24 09:47:40 | - | 2,655 |
22.11.24 09:46:39 | - | 2,653 |