LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:35 | - | 2,655 |
20.09.24 11:40:35 | - | 2,655 |
20.09.24 11:40:35 | - | 2,655 |
20.09.24 11:40:34 | - | 2,657 |
20.09.24 11:40:34 | - | 2,656 |
20.09.24 11:40:33 | - | 2,657 |
20.09.24 11:40:31 | - | 2,657 |
20.09.24 11:40:27 | - | 2,657 |
20.09.24 11:40:22 | - | 2,656 |
20.09.24 11:40:19 | - | 2,657 |
20.09.24 11:40:01 | - | 2,656 |
20.09.24 11:39:58 | - | 2,657 |
20.09.24 11:39:50 | - | 2,656 |
20.09.24 11:39:48 | - | 2,657 |
20.09.24 11:39:45 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:42 | - | 2,657 |
20.09.24 11:39:41 | - | 2,655 |
20.09.24 11:39:41 | - | 2,657 |
20.09.24 11:39:33 | - | 2,657 |
20.09.24 11:39:31 | - | 2,656 |
20.09.24 11:39:30 | - | 2,657 |
20.09.24 11:39:25 | - | 2,657 |
20.09.24 11:39:18 | - | 2,658 |
20.09.24 11:39:16 | - | 2,659 |
20.09.24 11:39:15 | - | 2,659 |
20.09.24 11:39:10 | - | 2,659 |
20.09.24 11:39:05 | - | 2,659 |
20.09.24 11:38:59 | - | 2,659 |
20.09.24 11:38:58 | - | 2,658 |
20.09.24 11:38:58 | - | 2,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:55 | - | 2,658 |
20.09.24 11:38:55 | - | 2,657 |
20.09.24 11:38:53 | - | 2,658 |
20.09.24 11:38:52 | - | 2,658 |
20.09.24 11:38:49 | - | 2,658 |
20.09.24 11:38:46 | - | 2,657 |
20.09.24 11:38:45 | - | 2,657 |
20.09.24 11:38:45 | - | 2,657 |
20.09.24 11:38:40 | - | 2,658 |
20.09.24 11:38:39 | - | 2,659 |
20.09.24 11:38:39 | - | 2,659 |
20.09.24 11:38:35 | - | 2,660 |
20.09.24 11:38:32 | - | 2,660 |
20.09.24 11:38:25 | - | 2,660 |
20.09.24 11:38:17 | - | 2,660 |