LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:46 | - | 2,660 |
20.09.24 11:41:45 | - | 2,659 |
20.09.24 11:41:44 | - | 2,658 |
20.09.24 11:41:40 | - | 2,659 |
20.09.24 11:41:36 | - | 2,658 |
20.09.24 11:41:35 | - | 2,657 |
20.09.24 11:41:25 | - | 2,658 |
20.09.24 11:41:24 | - | 2,658 |
20.09.24 11:41:24 | - | 2,658 |
20.09.24 11:41:23 | - | 2,658 |
20.09.24 11:41:23 | - | 2,658 |
20.09.24 11:41:18 | - | 2,658 |
20.09.24 11:41:15 | - | 2,657 |
20.09.24 11:41:14 | - | 2,658 |
20.09.24 11:41:03 | - | 2,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:01 | - | 2,656 |
20.09.24 11:40:54 | - | 2,657 |
20.09.24 11:40:54 | - | 2,656 |
20.09.24 11:40:53 | - | 2,657 |
20.09.24 11:40:53 | - | 2,656 |
20.09.24 11:40:51 | - | 2,657 |
20.09.24 11:40:48 | - | 2,656 |
20.09.24 11:40:41 | - | 2,657 |
20.09.24 11:40:38 | - | 2,655 |
20.09.24 11:40:37 | - | 2,655 |
20.09.24 11:40:36 | - | 2,656 |
20.09.24 11:40:35 | - | 2,655 |
20.09.24 11:40:35 | - | 2,655 |
20.09.24 11:40:35 | - | 2,655 |
20.09.24 11:40:34 | - | 2,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:34 | - | 2,656 |
20.09.24 11:40:33 | - | 2,657 |
20.09.24 11:40:31 | - | 2,657 |
20.09.24 11:40:27 | - | 2,657 |
20.09.24 11:40:22 | - | 2,656 |
20.09.24 11:40:19 | - | 2,657 |
20.09.24 11:40:01 | - | 2,656 |
20.09.24 11:39:58 | - | 2,657 |
20.09.24 11:39:50 | - | 2,656 |
20.09.24 11:39:48 | - | 2,657 |
20.09.24 11:39:45 | - | 2,656 |
20.09.24 11:39:42 | - | 2,657 |
20.09.24 11:39:41 | - | 2,655 |
20.09.24 11:39:41 | - | 2,657 |
20.09.24 11:39:33 | - | 2,657 |